Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $1.71
+0.07%
$2,241 $384
Jul 23, 3 AM $1.71
+0.00%
$-- $355
Jul 22, 9 PM $1.71
+0.00%
$2,240 $338
Jul 22, 6 PM $1.71
+0.00%
$2,238 $333
Jul 22, 5 PM $1.71
+0.00%
$2,238 $335
Jul 22, 4 PM $1.71
+0.07%
$2,239 $317
Jul 22, 3 PM $1.71
+0.00%
$2,238 $336
Jul 22, 2 PM $1.71
-0.09%
$2,240 $324
Jul 22, 1 PM $1.7
+0.03%
$2,226 $297
Jul 22, 12 PM $1.7
+0.00%
$2,226 $287
Jul 22, 11 AM $1.7
+0.00%
$2,227 $408
Jul 22, 10 AM $1.7
-0.02%
$2,227 $414
Jul 22, 9 AM $1.7
-0.07%
$2,228 $400
Jul 22, 6 AM $1.7
+0.00%
$2,231 $455
Jul 21, 5 PM $1.7
+0.00%
$2,231 $598
Jul 21, 4 PM $1.7
+0.00%
$2,232 $592
Jul 21, 3 PM $1.7
+0.14%
$2,232 $636
Jul 21, 2 PM $1.7
+0.14%
$2,230 $598
Jul 21, 1 PM $1.7
-0.04%
$2,225 $471
Jul 21, 12 PM $1.7
+0.24%
$2,226 $456
Jul 21, 11 AM $1.7
-0.02%
$2,225 $342
Jul 21, 9 AM $1.7
-0.03%
$2,226 $349
Jul 21, 8 AM $1.7
+0.07%
$2,226 $335
Jul 21, 7 AM $1.7
+0.07%
$2,225 $300
Jul 21, 6 AM $1.7
+0.00%
$2,224 $356
Jul 21, 5 AM $1.7
+0.00%
$2,224 $372
Jul 21, 4 AM $1.69
+0.00%
$2,223 $371
Jul 21, 1 AM $1.69
+0.08%
$2,222 $335
Jul 21, 12 AM $1.69
+0.07%
$2,222 $283
Jul 20, 11 PM $1.69
+0.00%
$2,220 $257
Jul 20, 9 PM $1.69
+0.00%
$2,221 $239
Jul 20, 4 PM $1.69
-0.05%
$2,220 $242
Jul 20, 3 PM $1.69
-0.02%
$2,216 $181
Jul 20, 2 PM $1.69
+0.00%
$2,217 $173
Jul 20, 1 PM $1.69
+0.00%
$2,218 $191
Jul 20, 12 PM $1.69
+0.00%
$2,218 $211
Jul 20, 11 AM $1.69
-0.03%
$2,219 $204
Jul 20, 10 AM $1.69
+0.00%
$2,220 $355
Jul 20, 9 AM $1.69
-0.03%
$2,221 $374
Jul 20, 8 AM $1.69
-0.02%
$2,222 $386
Jul 20, 7 AM $1.69
-0.03%
$2,223 $373
Jul 20, 6 AM $1.69
-0.03%
$2,219 $323
Jul 20, 5 AM $1.69
-0.07%
$2,220 $306
Jul 19, 5 PM $1.69
+0.00%
$2,223 $331
Jul 19, 3 PM $1.69
+0.00%
$2,224 $333
Jul 19, 2 PM $1.7
+0.00%
$2,224 $340
Jul 19, 1 PM $1.7
-0.04%
$2,225 $343
Jul 19, 12 PM $1.7
-0.03%
$2,226 $334
Jul 19, 10 AM $1.7
+0.57%
$2,229 $229
Jul 19, 9 AM $1.69
-0.06%
$2,217 $241