YouCoin Metaverse Historical Data

UCON Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 2.04
+0.32%
$ 2,673 $ 2,506
May 1, 12 PM $ 2.03
+0.24%
$ 2,663 $ 2,444
May 1, 11 AM $ 2.03
+0.47%
$ 2,658 $ 2,401
May 1, 10 AM $ 2.03
+2.22%
$ 2,669 $ 1,969
May 1, 9 AM $ 1.99
-0.05%
$ 2,612 $ 2,654
May 1, 8 AM $ 1.98
-0.15%
$ 2,598 $ 3,406
May 1, 7 AM $ 1.98
-0.81%
$ 2,603 $ 3,704
May 1, 6 AM $ 2
+0.07%
$ 2,625 $ 3,538
May 1, 5 AM $ 2
-5.45%
$ 2,623 $ 3,530
May 1, 4 AM $ 2.1
-0.12%
$ 2,755 $ 2,986
May 1, 3 AM $ 2.1
+6.86%
$ 2,759 $ 3,283
May 1, 2 AM $ 1.97
-0.13%
$ 2,584 $ 3,173
Apr 30, 11 PM $ 1.93
-0.92%
$ 2,530 $ 3,023
Apr 30, 2 PM $ 2.52
+2.04%
$ 3,312 $ 5,225
Apr 30, 1 PM $ 2.48
+2.86%
$ 3,248 $ 5,139
Apr 30, 12 PM $ 2.04
+0.00%
$ 2,675 $ 4,137
Apr 30, 11 AM $ 2.05
+0.00%
$ 2,691 $ 4,322
Apr 30, 10 AM $ 2.05
-20.22%
$ 2,693 $ 4,281
Apr 30, 9 AM $ 2.59
+2.10%
$ 3,395 $ 5,411
Apr 30, 8 AM $ 2.53
+20.42%
$ 3,326 $ 3,504
Apr 30, 7 AM $ 2.54
+34.93%
$ 3,334 $ 2,773
Apr 30, 6 AM $ 1.88
+0.17%
$ 2,464 $ 2,380
Apr 30, 5 AM $ 1.87
+0.00%
$ 2,455 $ 2,407
Apr 30, 4 AM $ 1.87
-1.06%
$ 2,458 $ 2,389
Apr 30, 3 AM $ 1.9
+0.15%
$ 2,491 $ 2,580
Apr 30, 2 AM $ 1.9
+0.04%
$ 2,498 $ 2,489
Apr 30, 1 AM $ 1.89
+0.08%
$ 2,485 $ 2,678
Apr 29, 11 PM $ 1.9
+0.19%
$ 2,489 $ 2,670
Apr 29, 8 PM $ 1.89
+0.41%
$ 2,481 $ 2,607
Apr 29, 6 PM $ 1.92
-0.44%
$ 2,525 $ 2,109
Apr 29, 5 PM $ 1.94
+0.68%
$ 2,547 $ 1,935
Apr 29, 2 PM $ 1.94
-0.10%
$ 2,546 $ 1,893
Apr 29, 12 PM $ 1.95
-0.14%
$ 2,559 $ 1,653
Apr 29, 11 AM $ 1.95
+0.09%
$ 2,560 $ 1,885
Apr 29, 10 AM $ 1.95
+0.65%
$ 2,560 $ 1,881
Apr 29, 8 AM $ 1.94
-0.16%
$ 2,549 $ 1,751
Apr 29, 7 AM $ 1.95
-0.15%
$ 2,555 $ 1,681
Apr 29, 6 AM $ 1.95
-0.10%
$ 2,561 $ 1,715
Apr 29, 5 AM $ 1.95
+0.21%
$ 2,560 $ 1,663
Apr 29, 4 AM $ 1.95
+0.66%
$ 2,560 $ 1,647
Apr 29, 3 AM $ 1.94
+0.00%
$ 2,540 $ 1,211
Apr 29, 2 AM $ 1.94
+0.23%
$ 2,541 $ 1,167
Apr 29, 1 AM $ 1.93
+0.19%
$ 2,534 $ 1,020
Apr 29, 12 AM $ 1.93
+0.02%
$ 2,529 $ 980
Apr 28, 7 PM $ 1.93
+0.15%
$ 2,531 $ 959
Apr 28, 2 PM $ 1.92
+0.03%
$ 2,523 $ 942
Apr 28, 12 PM $ 1.92
+0.05%
$ 2,520 $ 1,638
Apr 28, 11 AM $ 1.94
+0.00%
$ 2,547 $ 1,285
Apr 28, 10 AM $ 1.94
-0.14%
$ 2,549 $ 1,246
Apr 28, 9 AM $ 1.95
+0.25%
$ 2,555 $ 1,232