Coinranking
YouCoin Metaverse Historical Data
UCON
Page 24
| Date | | |
|---|---|---|
| Jan 23, 5 PM | $ 5.2 | +0.66% |
| Jan 23, 2 PM | $ 5.17 | -0.28% |
| Jan 23, 1 PM | $ 5.18 | -0.25% |
| Jan 23, 12 PM | $ 5.21 | +0.19% |
| Jan 23, 11 AM | $ 5.23 | +0.24% |
| Jan 23, 10 AM | $ 5.21 | +1.24% |
| Jan 23, 9 AM | $ 5.14 | -1.74% |
| Jan 23, 8 AM | $ 5.23 | +0.09% |
| Jan 23, 7 AM | $ 5.23 | +0.09% |
| Jan 23, 6 AM | $ 5.24 | -0.06% |
| Jan 23, 5 AM | $ 5.26 | +0.29% |
| Jan 23, 4 AM | $ 5.26 | +0.04% |
| Jan 23, 3 AM | $ 5.25 | +0.15% |
| Jan 23, 2 AM | $ 5.25 | -0.13% |
| Jan 23, 1 AM | $ 5.25 | -0.03% |
| Jan 23, 12 AM | $ 5.26 | +0.41% |
| Jan 22, 11 PM | $ 5.23 | -0.31% |
| Jan 22, 10 PM | $ 5.24 | +0.05% |
| Jan 22, 9 PM | $ 5.25 | +0.00% |
| Jan 22, 8 PM | $ 5.24 | +0.00% |
| Jan 22, 7 PM | $ 5.24 | +0.42% |
| Jan 22, 5 PM | $ 5.23 | +0.16% |
| Jan 22, 4 PM | $ 5.24 | +0.00% |
| Jan 22, 3 PM | $ 5.24 | +0.00% |
| Jan 22, 11 AM | $ 5.31 | -0.22% |
| Jan 22, 10 AM | $ 5.32 | -0.14% |
| Jan 22, 9 AM | $ 5.31 | -0.08% |
| Jan 22, 8 AM | $ 5.33 | -0.69% |
| Jan 22, 7 AM | $ 5.35 | +0.01% |
| Jan 22, 6 AM | $ 5.36 | -0.02% |
| Jan 22, 5 AM | $ 5.37 | -0.13% |
| Jan 22, 4 AM | $ 5.37 | -0.25% |
| Jan 22, 3 AM | $ 5.39 | -0.04% |
| Jan 22, 1 AM | $ 5.37 | +0.34% |
| Jan 22, 12 AM | $ 5.35 | -0.26% |
| Jan 21, 11 PM | $ 5.34 | -0.16% |
| Jan 21, 10 PM | $ 5.36 | +0.67% |
| Jan 21, 9 PM | $ 5.33 | -0.24% |
| Jan 21, 8 PM | $ 5.32 | -0.19% |
| Jan 21, 7 PM | $ 5.33 | +1.15% |
| Jan 21, 6 PM | $ 5.29 | -0.28% |
| Jan 21, 5 PM | $ 5.31 | +0.33% |
| Jan 21, 3 PM | $ 5.29 | +0.08% |
| Jan 21, 2 PM | $ 5.28 | +0.91% |
| Jan 21, 1 PM | $ 5.25 | -0.36% |
| Jan 21, 12 PM | $ 5.27 | -0.46% |
| Jan 21, 11 AM | $ 5.28 | -0.21% |
| Jan 21, 10 AM | $ 5.28 | -0.05% |
| Jan 21, 9 AM | $ 5.27 | -0.34% |
| Jan 21, 8 AM | $ 5.3 | -0.27% |