Coinranking
YouCoin Metaverse Historical Data
UCON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 8 AM | $ 1.94 | +0.03% | ||
| Apr 28, 7 AM | $ 1.94 | -0.34% | ||
| Apr 28, 6 AM | $ 1.95 | -0.15% | ||
| Apr 28, 5 AM | $ 1.95 | +0.11% | ||
| Apr 28, 2 AM | $ 1.95 | +0.00% | ||
| Apr 27, 3 PM | $ 1.95 | -0.47% | ||
| Apr 27, 2 PM | $ 1.96 | +0.16% | ||
| Apr 27, 1 PM | $ 1.95 | +0.05% | ||
| Apr 27, 10 AM | $ 1.98 | +0.00% | ||
| Apr 27, 9 AM | $ 1.98 | -0.02% | ||
| Apr 27, 8 AM | $ 1.98 | -0.33% | ||
| Apr 27, 7 AM | $ 1.99 | -0.18% | ||
| Apr 27, 6 AM | $ 2 | -0.05% | ||
| Apr 27, 5 AM | $ 2 | -0.59% | ||
| Apr 27, 4 AM | $ 2.01 | -0.03% | ||
| Apr 27, 3 AM | $ 2.01 | +0.03% | ||
| Apr 27, 2 AM | $ 2.02 | +0.23% | ||
| Apr 27, 1 AM | $ 2.01 | +0.29% | ||
| Apr 26, 10 PM | $ 2 | +0.00% | ||
| Apr 26, 3 PM | $ 2 | +0.01% | ||
| Apr 26, 2 PM | $ 2 | +0.28% | ||
| Apr 26, 11 AM | $ 2 | +0.22% | ||
| Apr 26, 10 AM | $ 2 | +0.00% | ||
| Apr 26, 9 AM | $ 2 | -0.05% | ||
| Apr 26, 8 AM | $ 2 | +0.41% | ||
| Apr 26, 7 AM | $ 1.99 | +0.07% | ||
| Apr 26, 6 AM | $ 1.99 | +0.05% | ||
| Apr 26, 5 AM | $ 1.99 | +0.03% | ||
| Apr 26, 3 AM | $ 2 | -0.14% | ||
| Apr 26, 2 AM | $ 2 | +0.49% | ||
| Apr 25, 2 PM | $ 2 | +0.00% | ||
| Apr 25, 11 AM | $ 2.01 | +0.18% | ||
| Apr 25, 10 AM | $ 2 | +0.10% | ||
| Apr 25, 9 AM | $ 2 | -0.02% | ||
| Apr 25, 8 AM | $ 2 | -0.03% | ||
| Apr 25, 7 AM | $ 2 | +0.08% | ||
| Apr 25, 6 AM | $ 2 | -0.66% | ||
| Apr 25, 5 AM | $ 2.01 | -0.32% | ||
| Apr 25, 4 AM | $ 2.02 | -0.19% | ||
| Apr 24, 10 PM | $ 2.01 | +0.00% | ||
| Apr 24, 4 PM | $ 2.01 | +0.00% | ||
| Apr 24, 3 PM | $ 2.02 | +0.00% | ||
| Apr 24, 1 PM | $ 2.02 | +0.00% | ||
| Apr 24, 11 AM | $ 2.01 | +0.22% | ||
| Apr 24, 10 AM | $ 2 | +0.00% | ||
| Apr 24, 8 AM | $ 2.02 | -0.38% | ||
| Apr 24, 3 AM | $ 2.02 | +0.08% | ||
| Apr 24, 12 AM | $ 2.02 | +0.05% | ||
| Apr 23, 11 PM | $ 2.02 | +0.00% | ||
| Apr 23, 10 PM | $ 2.01 | +0.00% | ||