Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $1.69
-0.06%
$2,217 $241
Jul 19, 8 AM $1.69
+0.00%
$2,219 $236
Jul 19, 7 AM $1.69
+0.00%
$2,219 $247
Jul 19, 6 AM $1.69
+0.00%
$2,220 $277
Jul 18, 8 PM $1.69
+0.00%
$2,220 $259
Jul 18, 3 PM $1.69
-0.05%
$2,216 $315
Jul 18, 2 PM $1.69
+0.00%
$2,218 $298
Jul 18, 1 PM $1.69
-0.01%
$2,218 $310
Jul 18, 12 PM $1.69
+0.00%
$2,218 $313
Jul 18, 11 AM $1.69
+0.15%
$2,219 $306
Jul 18, 10 AM $1.69
-0.03%
$2,216 $257
Jul 18, 9 AM $1.69
-0.02%
$2,220 $224
Jul 18, 8 AM $1.69
+0.00%
$2,221 $233
Jul 18, 7 AM $1.69
-0.12%
$2,222 $233
Jul 18, 6 AM $1.69
+0.00%
$2,223 $191
Jul 18, 4 AM $1.69
+0.00%
$2,224 $186
Jul 17, 11 PM $1.69
+0.00%
$2,223 $229
Jul 17, 4 PM $1.7
-0.05%
$2,224 $274
Jul 17, 2 PM $1.69
+0.00%
$2,221 $229
Jul 17, 1 PM $1.69
-0.07%
$2,222 $219
Jul 17, 12 PM $1.69
+0.00%
$2,224 $219
Jul 17, 11 AM $1.7
-0.05%
$2,224 $276
Jul 17, 10 AM $1.7
+0.00%
$2,226 $259
Jul 17, 9 AM $1.7
-0.03%
$2,226 $266
Jul 17, 8 AM $1.7
-0.08%
$2,227 $268
Jul 17, 7 AM $1.7
+0.00%
$2,229 $302
Jul 17, 6 AM $1.7
-0.01%
$2,230 $299
Jul 17, 3 AM $1.7
+0.00%
$2,230 $247
Jul 17, 2 AM $1.7
+0.00%
$2,226 $242
Jul 16, 6 PM $1.7
+0.00%
$2,226 $242
Jul 16, 4 PM $1.69
-0.02%
$2,222 $236
Jul 16, 3 PM $1.69
+0.00%
$2,223 $228
Jul 16, 2 PM $1.69
+0.00%
$2,223 $328
Jul 16, 1 PM $1.69
-0.03%
$2,224 $332
Jul 16, 12 PM $1.7
-0.07%
$2,225 $317
Jul 16, 11 AM $1.7
-0.12%
$2,227 $287
Jul 16, 10 AM $1.7
+0.00%
$2,230 $278
Jul 16, 9 AM $1.7
-0.03%
$2,231 $278
Jul 16, 8 AM $1.7
-0.02%
$2,232 $277
Jul 16, 7 AM $1.7
+0.12%
$2,233 $243
Jul 16, 6 AM $1.7
+0.00%
$2,231 $249
Jul 16, 3 AM $1.7
+0.01%
$2,232 $245
Jul 15, 11 PM $1.7
+0.00%
$2,231 $193
Jul 15, 4 PM $1.7
+0.00%
$2,227 $294
Jul 15, 3 PM $1.7
+0.26%
$2,227 $323
Jul 15, 2 PM $1.69
+0.05%
$2,222 $266
Jul 15, 1 PM $1.69
+0.00%
$2,222 $280
Jul 15, 12 PM $1.69
+0.00%
$2,222 $273
Jul 15, 11 AM $1.69
+0.00%
$2,223 $321
Jul 15, 10 AM $1.69
+0.00%
$2,223 $328