YouCoin Metaverse Historical Data

UCON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 2.32
-1.15%
$ 3,049 $ 1,362
Mar 14, 4 PM $ 2.34
+0.00%
$ 3,067 $ 645
Mar 14, 3 PM $ 2.34
-0.05%
$ 3,068 $ 646
Mar 14, 2 PM $ 2.34
+0.00%
$ 3,070 $ 600
Mar 14, 1 PM $ 2.34
+0.00%
$ 3,070 $ 599
Mar 14, 12 PM $ 2.34
+0.12%
$ 3,076 $ 552
Mar 14, 11 AM $ 2.34
+0.00%
$ 3,073 $ 516
Mar 14, 9 AM $ 2.35
-0.16%
$ 3,080 $ 497
Mar 14, 8 AM $ 2.35
-0.28%
$ 3,084 $ 413
Mar 14, 6 AM $ 2.36
-0.73%
$ 3,099 $ 337
Mar 14, 5 AM $ 2.38
-0.20%
$ 3,123 $ 145
Mar 14, 4 AM $ 2.39
+0.19%
$ 3,131 $ 74
Mar 14, 3 AM $ 2.38
+0.00%
$ 3,125 $ 57
Mar 14, 2 AM $ 2.39
+0.00%
$ 3,130 $ 4,091
Mar 14, 1 AM $ 2.38
+0.00%
$ 3,128 $ 4,091
Mar 14, 12 AM $ 2.39
+0.00%
$ 3,130 $ 4,045
Mar 13, 11 PM $ 2.4
-0.16%
$ 3,143 $ 3,966
Mar 13, 8 PM $ 2.4
+0.00%
$ 3,152 $ 3,876
Mar 13, 3 PM $ 2.41
-1.94%
$ 3,164 $ 3,810
Mar 13, 2 PM $ 2.46
+1.50%
$ 3,223 $ 2,970
Mar 13, 1 PM $ 2.42
+1.70%
$ 3,174 $ 2,271
Mar 13, 12 PM $ 2.38
-0.02%
$ 3,119 $ 1,361
Mar 13, 11 AM $ 2.38
-0.01%
$ 3,120 $ 1,169
Mar 13, 10 AM $ 2.38
+0.51%
$ 3,122 $ 964
Mar 13, 9 AM $ 2.37
+0.23%
$ 3,112 $ 833
Mar 13, 8 AM $ 2.36
-0.39%
$ 3,097 $ 695
Mar 13, 7 AM $ 2.37
-0.07%
$ 3,109 $ 680
Mar 13, 6 AM $ 2.37
-0.28%
$ 3,112 $ 652
Mar 13, 5 AM $ 2.38
+0.02%
$ 3,122 $ 566
Mar 13, 4 AM $ 2.38
-0.23%
$ 3,123 $ 511
Mar 13, 3 AM $ 2.39
-0.05%
$ 3,131 $ 428
Mar 13, 2 AM $ 2.39
-0.10%
$ 3,131 $ 3,584
Mar 13, 1 AM $ 2.39
+0.27%
$ 3,130 $ 3,493
Mar 13, 12 AM $ 2.38
+1.75%
$ 3,123 $ 3,370
Mar 12, 11 PM $ 2.34
+0.00%
$ 3,069 $ 2,741
Mar 12, 10 PM $ 2.34
+0.00%
$ 3,071 $ 2,717
Mar 12, 4 PM $ 2.33
+0.00%
$ 3,063 $ 2,625
Mar 12, 3 PM $ 2.34
-0.12%
$ 3,067 $ 2,603
Mar 12, 2 PM $ 2.34
-0.16%
$ 3,071 $ 2,577
Mar 12, 11 AM $ 2.35
+0.25%
$ 3,085 $ 2,457
Mar 12, 10 AM $ 2.35
+0.40%
$ 3,077 $ 2,384
Mar 12, 9 AM $ 2.33
-0.11%
$ 3,060 $ 323
Mar 12, 8 AM $ 2.34
-0.06%
$ 3,064 $ 279
Mar 12, 7 AM $ 2.34
+0.00%
$ 3,065 $ 252
Mar 12, 6 AM $ 2.34
-0.15%
$ 3,066 $ 220
Mar 12, 5 AM $ 2.34
-0.09%
$ 3,072 $ 163
Mar 12, 4 AM $ 2.34
+0.00%
$ 3,075 $ 137
Mar 12, 3 AM $ 2.35
-0.17%
$ 3,078 $ 125
Mar 12, 2 AM $ 2.35
+0.13%
$ 3,089 $ 2,834
Mar 12, 12 AM $ 2.35
+0.30%
$ 3,088 $ 2,755