Coinranking
YouCoin Metaverse Historical Data
UCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2026 | $ 2.51 | +0.49% | ||
| Mar 1, 2026 | $ 2.49 | -0.58% | ||
| Feb 28, 2026 | $ 2.51 | +2.77% | ||
| Feb 27, 2026 | $ 2.49 | -3.49% | ||
| Feb 26, 2026 | $ 2.59 | +1.02% | ||
| Feb 25, 2026 | $ 2.65 | +9.65% | ||
| Feb 24, 2026 | $ 2.38 | -0.91% | ||
| Feb 23, 2026 | $ 2.41 | -1.57% | ||
| Feb 22, 2026 | $ 2.45 | -2.82% | ||
| Feb 21, 2026 | $ 2.52 | +1.65% | ||
| Feb 20, 2026 | $ 2.49 | +2.03% | ||
| Feb 19, 2026 | $ 2.44 | -4.70% | ||
| Feb 18, 2026 | $ 2.56 | -1.57% | ||
| Feb 17, 2026 | $ 2.61 | +1.21% | ||
| Feb 16, 2026 | $ 2.58 | -0.43% | ||
| Feb 15, 2026 | $ 2.52 | -2.45% | ||
| Feb 14, 2026 | $ 2.58 | -1.18% | ||
| Feb 13, 2026 | $ 2.61 | +10.76% | ||
| Feb 12, 2026 | $ 2.35 | -2.32% | ||
| Feb 11, 2026 | $ 2.41 | -3.54% | ||
| Feb 10, 2026 | $ 2.45 | -3.81% | ||
| Feb 9, 2026 | $ 2.56 | -0.90% | ||
| Feb 8, 2026 | $ 2.62 | +1.82% | ||
| Feb 7, 2026 | $ 2.58 | +4.06% | ||
| Feb 6, 2026 | $ 2.48 | +5.06% | ||
| Feb 5, 2026 | $ 2.37 | -9.48% | ||
| Feb 4, 2026 | $ 2.62 | -3.86% | ||
| Feb 3, 2026 | $ 2.72 | -1.75% | ||
| Feb 2, 2026 | $ 2.86 | -1.84% | ||
| Feb 1, 2026 | $ 2.91 | -9.54% | ||
| Jan 31, 2026 | $ 3.24 | -22.82% | ||
| Jan 30, 2026 | $ 4.6 | +0.82% | ||
| Jan 29, 2026 | $ 4.92 | -1.52% | ||
| Jan 28, 2026 | $ 5 | -1.08% | ||
| Jan 27, 2026 | $ 5.05 | +2.73% | ||
| Jan 26, 2026 | $ 5 | +1.17% | ||
| Jan 25, 2026 | $ 4.96 | -3.63% | ||
| Jan 24, 2026 | $ 5.15 | -0.89% | ||
| Jan 23, 2026 | $ 5.22 | -0.35% | ||
| Jan 22, 2026 | $ 5.23 | -2.64% | ||
| Jan 21, 2026 | $ 5.34 | +1.24% | ||
| Jan 20, 2026 | $ 5.28 | -5.55% | ||
| Jan 19, 2026 | $ 5.58 | -2.51% | ||
| Jan 18, 2026 | $ 5.73 | -1.61% | ||
| Jan 17, 2026 | $ 5.83 | +1.41% | ||
| Jan 16, 2026 | $ 5.79 | +1.40% | ||
| Jan 15, 2026 | $ 5.73 | -2.83% | ||
| Jan 14, 2026 | $ 5.9 | -0.66% | ||
| Jan 13, 2026 | $ 5.92 | +2.31% | ||
| Jan 12, 2026 | $ 5.8 | -1.95% | ||