Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1.69
-0.48%
$2,220 $2,824
Jul 5, 2026 $1.72
+1.06%
$-- $833
Jul 4, 2026 $1.7
-0.02%
$-- $317
Jul 3, 2026 $1.69
-0.36%
$-- $1,144
Jul 2, 2026 $1.65
+2.14%
$2,163 $741
Jul 1, 2026 $1.61
+0.05%
$2,117 $204
Jun 30, 2026 $1.61
-0.27%
$-- $122
Jun 29, 2026 $1.61
-0.39%
$-- $103
Jun 28, 2026 $1.62
-0.53%
$-- $244
Jun 27, 2026 $1.63
-0.03%
$-- $351
Jun 26, 2026 $1.63
-0.65%
$2,138 $483
Jun 25, 2026 $1.63
-0.11%
$-- $207
Jun 24, 2026 $1.63
-0.10%
$2,141 $206
Jun 23, 2026 $1.64
-2.74%
$-- $617
Jun 22, 2026 $1.68
+3.27%
$-- $1,459
Jun 21, 2026 $1.62
-0.45%
$-- $143
Jun 20, 2026 $1.63
-0.58%
$-- $157
Jun 19, 2026 $1.64
-0.04%
$-- $293
Jun 18, 2026 $1.65
-0.57%
$-- $900
Jun 17, 2026 $1.62
+2.11%
$2,129 $2,200
Jun 16, 2026 $1.58
+0.05%
$2,074 $522
Jun 15, 2026 $1.57
+1.81%
$-- $630
Jun 14, 2026 $1.55
-0.26%
$-- $178
Jun 13, 2026 $1.55
-0.43%
$-- $514
Jun 12, 2026 $1.54
-1.19%
$-- $534
Jun 11, 2026 $1.55
-6.45%
$-- $4,171
Jun 10, 2026 $1.66
+10.22%
$2,175 $2,910
Jun 9, 2026 $1.51
-0.67%
$-- $499
Jun 8, 2026 $1.5
-0.73%
$-- $1,312
Jun 7, 2026 $1.48
-2.31%
$-- $686
Jun 6, 2026 $1.49
-1.49%
$-- $1,697
Jun 5, 2026 $1.52
+1.32%
$1,998 $1,805
Jun 4, 2026 $1.5
-3.51%
$-- $1,673
Jun 3, 2026 $1.56
-1.01%
$2,050 $1,866
Jun 2, 2026 $1.58
-0.80%
$2,072 $926
Jun 1, 2026 $1.6
-1.00%
$2,098 $1,629
May 31, 2026 $1.62
+1.42%
$2,121 $3,340
May 30, 2026 $1.6
+0.33%
$-- $893
May 29, 2026 $1.59
-0.97%
$-- $437
May 28, 2026 $1.6
+0.33%
$-- $2,471
May 27, 2026 $1.6
-1.95%
$2,097 $911
May 26, 2026 $1.63
-0.09%
$2,141 $3,067
May 25, 2026 $1.63
+0.34%
$2,145 $2,963
May 24, 2026 $1.64
-1.66%
$2,154 $1,619
May 23, 2026 $1.67
-1.17%
$2,193 $1,543
May 22, 2026 $1.69
+4.66%
$2,219 $1,036
May 21, 2026 $1.7
+3.34%
$2,227 $2,788
May 20, 2026 $1.66
+0.87%
$2,181 $1,077
May 19, 2026 $1.61
-7.45%
$2,110 $1,798
May 18, 2026 $1.74
-5.85%
$2,289 $976