Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $3.05
+0.00%
$3,996 $4,930
Oct 4, 10 AM $3.04
+0.03%
$3,995 $5,066
Oct 4, 7 AM $3.04
+0.50%
$3,993 $4,887
Oct 4, 6 AM $3.03
+2.50%
$3,978 $4,835
Oct 4, 2 AM $2.93
+0.02%
$3,848 $1,356
Oct 3, 10 PM $2.93
+0.00%
$3,847 $2,422
Oct 3, 2 PM $2.93
+0.00%
$3,846 $4,075
Oct 3, 1 PM $2.93
-0.12%
$3,846 $4,168
Oct 3, 12 PM $2.93
-0.26%
$3,839 $4,227
Oct 3, 11 AM $2.91
+0.14%
$3,817 $3,306
Oct 3, 10 AM $2.91
+0.00%
$3,813 $3,211
Oct 3, 4 AM $2.89
+0.00%
$3,796 $3,284
Oct 3, 3 AM $2.9
+0.00%
$3,803 $3,568
Oct 3, 2 AM $2.9
+0.00%
$3,806 $3,589
Oct 3, 1 AM $2.9
-0.13%
$3,810 $3,623
Oct 2, 10 PM $2.88
-0.26%
$3,779 $2,913
Oct 2, 9 PM $2.89
-0.09%
$3,793 $3,070
Oct 2, 6 PM $2.9
-1.23%
$3,799 $2,983
Oct 2, 4 PM $2.94
-0.71%
$3,853 $2,517
Oct 2, 3 PM $2.89
-0.09%
$3,795 $1,572
Oct 2, 2 PM $2.89
+0.18%
$3,797 $1,498
Oct 2, 1 PM $2.88
+0.00%
$3,783 $1,267
Oct 2, 11 AM $2.87
+0.05%
$3,760 $1,270
Oct 2, 10 AM $2.87
+0.09%
$3,760 $1,200
Oct 2, 9 AM $2.86
-0.01%
$3,759 $1,430
Oct 2, 8 AM $2.87
+0.00%
$3,760 $1,433
Oct 2, 7 AM $2.86
+0.00%
$3,756 $2,686
Oct 2, 6 AM $2.86
+0.00%
$3,756 $2,938
Oct 2, 5 AM $2.87
+0.00%
$3,760 $2,918
Oct 2, 4 AM $2.86
+0.46%
$3,756 $3,142
Oct 2, 3 AM $2.85
+0.00%
$3,735 $4,527
Oct 2, 2 AM $2.83
+0.00%
$3,719 $4,523
Oct 2, 1 AM $2.83
+0.37%
$3,714 $4,495
Oct 2, 12 AM $2.82
+0.00%
$3,697 $4,403
Oct 1, 11 PM $2.82
-0.25%
$3,699 $4,346
Oct 1, 10 PM $2.83
+0.19%
$3,711 $4,115
Oct 1, 9 PM $2.82
+0.47%
$3,701 $4,171
Oct 1, 3 PM $2.8
+0.00%
$3,680 $4,696
Oct 1, 1 PM $2.8
+0.00%
$3,680 $4,694
Oct 1, 12 PM $2.81
+0.00%
$3,684 $4,881
Oct 1, 11 AM $2.81
+0.00%
$3,684 $4,871
Oct 1, 10 AM $2.81
-0.17%
$3,683 $4,903
Oct 1, 9 AM $2.79
-0.09%
$3,666 $4,677
Oct 1, 8 AM $2.8
+0.00%
$-- $5,353
Oct 1, 7 AM $2.8
-0.21%
$3,674 $5,325
Oct 1, 5 AM $2.78
+0.60%
$3,650 $3,983
Oct 1, 4 AM $2.76
-0.56%
$3,624 $4,259
Oct 1, 3 AM $2.89
+0.01%
$3,794 $2,593
Oct 1, 2 AM $2.9
+0.00%
$3,799 $3,207
Oct 1, 1 AM $2.9
-0.05%
$3,799 $3,221