YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.13
+0.20%
$ 2,793 $ 4,546
Apr 2, 12 PM $ 2.12
-0.16%
$ 2,788 $ 6,030
Apr 2, 10 AM $ 2.13
-0.10%
$ 2,798 $ 6,098
Apr 2, 9 AM $ 2.14
+0.43%
$ 2,803 $ 6,032
Apr 2, 7 AM $ 2.13
-0.11%
$ 2,796 $ 5,906
Apr 2, 6 AM $ 2.13
-0.29%
$ 2,801 $ 5,870
Apr 2, 5 AM $ 2.1
-0.14%
$ 2,758 $ 5,459
Apr 2, 4 AM $ 2.11
-1.30%
$ 2,765 $ 5,464
Apr 2, 2 AM $ 2.13
-0.05%
$ 2,800 $ 5,367
Apr 2, 1 AM $ 2.14
-0.13%
$ 2,807 $ 5,790
Apr 1, 11 PM $ 2.15
+0.08%
$ 2,818 $ 5,594
Apr 1, 10 PM $ 2.15
-0.61%
$ 2,817 $ 5,559
Apr 1, 8 PM $ 2.16
+0.00%
$ 2,835 $ 5,342
Apr 1, 4 PM $ 2.17
+0.34%
$ 2,850 $ 5,323
Apr 1, 3 PM $ 2.16
+2.10%
$ 2,838 $ 5,224
Apr 1, 2 PM $ 2.12
+3.51%
$ 2,777 $ 4,619
Apr 1, 1 PM $ 2.04
+0.00%
$ 2,673 $ 3,513
Apr 1, 12 PM $ 2.2
+0.11%
$ 2,893 $ 1,345
Apr 1, 8 AM $ 2.2
+0.00%
$ 2,884 $ 1,710
Apr 1, 7 AM $ 2.2
+0.07%
$ 2,889 $ 1,710
Apr 1, 6 AM $ 2.19
+0.50%
$ 2,876 $ 1,586
Apr 1, 5 AM $ 2.18
+0.54%
$ 2,860 $ 1,406
Apr 1, 4 AM $ 2.17
+0.00%
$ 2,849 $ 1,322
Apr 1, 3 AM $ 2.17
+0.72%
$ 2,848 $ 1,288
Mar 31, 12 PM $ 2.19
+0.00%
$ 2,877 $ 900
Mar 31, 11 AM $ 2.19
+0.00%
$ 2,876 $ 898
Mar 31, 10 AM $ 2.19
+0.04%
$ 2,872 $ 842
Mar 31, 9 AM $ 2.19
-1.12%
$ 2,872 $ 843
Mar 31, 8 AM $ 2.21
-0.12%
$ 2,904 $ 636
Mar 31, 7 AM $ 2.22
-0.08%
$ 2,910 $ 621
Mar 31, 6 AM $ 2.22
-0.08%
$ 2,913 $ 659
Mar 31, 5 AM $ 2.22
+0.00%
$ 2,913 $ 678
Mar 31, 2 AM $ 2.22
+0.00%
$ 2,913 $ 740
Mar 31, 1 AM $ 2.22
+0.15%
$ 2,913 $ 859
Mar 30, 2 PM $ 2.22
+0.00%
$ 2,908 $ 709
Mar 30, 1 PM $ 2.21
+0.12%
$ 2,903 $ 686
Mar 30, 12 PM $ 2.21
+0.06%
$ 2,897 $ 650
Mar 30, 11 AM $ 2.21
+0.00%
$ 2,899 $ 634
Mar 30, 10 AM $ 2.21
-0.05%
$ 2,901 $ 647
Mar 30, 9 AM $ 2.21
+0.27%
$ 2,905 $ 630
Mar 30, 8 AM $ 2.21
-0.13%
$ 2,897 $ 584
Mar 30, 7 AM $ 2.21
+0.05%
$ 2,904 $ 533
Mar 30, 6 AM $ 2.21
+0.32%
$ 2,906 $ 476
Mar 30, 5 AM $ 2.21
-0.06%
$ 2,894 $ 399
Mar 30, 4 AM $ 2.2
-0.02%
$ 2,893 $ 499
Mar 30, 3 AM $ 2.2
+0.00%
$ 2,881 $ 606
Mar 30, 2 AM $ 2.2
-0.28%
$ 2,883 $ 1,147
Mar 30, 1 AM $ 2.19
+0.09%
$ 2,875 $ 1,398
Mar 29, 11 AM $ 2.19
-0.05%
$ 2,871 $ 1,778
Mar 29, 9 AM $ 2.19
-0.02%
$ 2,877 $ 1,764