YouCoin Metaverse Historical Data

UCON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 1.73
+0.20%
$ 2,275 $ 338
Aug 2, 11 AM $ 1.73
-0.06%
$ 2,271 $ 268
Aug 2, 10 AM $ 1.73
-0.03%
$ 2,273 $ 260
Aug 2, 9 AM $ 1.73
-0.03%
$ 2,272 $ 249
Aug 2, 7 AM $ 1.73
+0.00%
$ 2,273 $ 252
Aug 2, 6 AM $ 1.73
+0.00%
$ 2,274 $ 250
Aug 2, 4 AM $ 1.73
+0.46%
$ 2,272 $ 140
Aug 2, 2 AM $ 1.72
+0.00%
$ 2,262 $ 155
Aug 1, 7 PM $ 1.72
+0.00%
$ 2,260 $ 163
Aug 1, 4 PM $ 1.72
-0.03%
$ 2,261 $ 175
Aug 1, 3 PM $ 1.72
-0.03%
$ 2,262 $ 161
Aug 1, 1 PM $ 1.73
-0.04%
$ 2,263 $ 190
Aug 1, 11 AM $ 1.73
-0.02%
$ 2,265 $ 271
Aug 1, 10 AM $ 1.73
-0.05%
$ 2,266 $ 274
Aug 1, 9 AM $ 1.73
-0.03%
$ 2,267 $ 271
Aug 1, 6 AM $ 1.73
+0.00%
$ 2,269 $ 253
Aug 1, 5 AM $ 1.73
+0.00%
$ 2,270 $ 276
Aug 1, 3 AM $ 1.73
-0.07%
$ 2,271 $ 280
Aug 1, 2 AM $ 1.73
+0.00%
$ 2,273 $ 258
Jul 31, 10 PM $ 1.73
+0.00%
$ 2,274 $ 245
Jul 31, 6 PM $ 1.73
-0.02%
$ 2,275 $ 268
Jul 31, 5 PM $ 1.74
+0.00%
$ 2,277 $ 259
Jul 31, 3 PM $ 1.74
-0.03%
$ 2,277 $ 1,142
Jul 31, 2 PM $ 1.74
+0.00%
$ 2,278 $ 1,174
Jul 31, 1 PM $ 1.74
-0.24%
$ 2,279 $ 1,285
Jul 31, 12 PM $ 1.74
+0.00%
$ 2,285 $ 1,354
Jul 31, 11 AM $ 1.74
-0.02%
$ 2,286 $ 1,352
Jul 31, 10 AM $ 1.74
-0.05%
$ 2,287 $ 1,352
Jul 31, 9 AM $ 1.74
+0.00%
$ 2,289 $ 1,334
Jul 31, 7 AM $ 1.74
+0.00%
$ 2,289 $ 1,346
Jul 31, 6 AM $ 1.75
-0.04%
$ 2,290 $ 1,340
Jul 31, 4 AM $ 1.75
-0.02%
$ 2,292 $ 1,385
Jul 31, 3 AM $ 1.75
+0.00%
$ 2,294 $ 1,409
Jul 30, 8 PM $ 1.75
-0.02%
$ 2,294 $ 1,448
Jul 30, 7 PM $ 1.75
+0.00%
$ 2,295 $ 1,426
Jul 30, 6 PM $ 1.75
+0.00%
$ 2,296 $ 1,421
Jul 30, 5 PM $ 1.75
-0.02%
$ 2,297 $ 1,423
Jul 30, 3 PM $ 1.77
+2.65%
$ 2,319 $ 556
Jul 30, 2 PM $ 1.72
+0.42%
$ 2,257 $ 500
Jul 30, 1 PM $ 1.71
+0.56%
$ 2,248 $ 377
Jul 30, 12 PM $ 1.7
-0.03%
$ 2,236 $ 233
Jul 30, 11 AM $ 1.71
-0.03%
$ 2,237 $ 235
Jul 30, 9 AM $ 1.71
-0.02%
$ 2,238 $ 238
Jul 30, 8 AM $ 1.71
+0.00%
$ 2,239 $ 233
Jul 30, 5 AM $ 1.71
+0.00%
$ -- $ 221
Jul 30, 4 AM $ 1.71
-0.02%
$ 2,246 $ 256
Jul 30, 3 AM $ 1.71
-0.04%
$ 2,247 $ 241
Jul 29, 9 PM $ 1.71
-0.07%
$ 2,250 $ 1,312
Jul 29, 8 PM $ 1.72
+0.00%
$ 2,253 $ 1,288
Jul 29, 6 PM $ 1.72
+0.00%
$ 2,254 $ 1,288