Coinranking
YouCoin Metaverse Historical Data
UCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $18.13 | -3.89% | ||
| Jul 22 | $19.56 | -3.15% | ||
| Jul 15 | $20.17 | +9.70% | ||
| Jul 8 | $18.18 | -1.47% | ||
| Jul 1 | $17.89 | -3.58% | ||
| Jun 24 | $18.81 | +2.44% | ||
| Jun 17 | $19.5 | -13.19% | ||
| Jun 10 | $22.26 | +1.01% | ||
| Jun 3 | $22.75 | -2.58% | ||
| May 27 | $23.35 | -1.60% | ||
| May 20 | $24.43 | +1.90% | ||
| May 13 | $23.75 | +0.08% | ||
| May 6 | $23.71 | +1.48% | ||
| Apr 29 | $24.24 | -1.92% | ||
| Apr 22 | $23.42 | -8.61% | ||
| Apr 15 | $25.63 | -0.03% | ||
| Apr 8 | $23.15 | -10.67% | ||
| Apr 1 | $28.6 | -1.20% | ||
| Mar 25 | $29.08 | +0.87% | ||
| Mar 18 | $30.07 | -25.83% | ||
| Mar 11 | $30.02 | -23.00% | ||
| Mar 4 | $39.27 | +124.12% | ||
| Feb 26 | $17.52 | +26.00% | ||
| Feb 19 | $13.91 | -14.52% | ||
| Feb 12 | $16.27 | +15.93% | ||
| Feb 5 | $12.78 | -9.32% | ||
| Jan 29 | $14.09 | -88.23% | ||
| Jan 22 | $18.04 | +8.29% | ||
| Jan 15 | $16.64 | -13.52% | ||
| Jan 8 | $18.86 | +9.09% | ||
| Jan 1 | $19.16 | +19.86% | ||
| Dec 25 | $18.92 | +1.08% | ||
| Dec 18 | $16.03 | +18.65% | ||
| Dec 11 | $13.43 | -13.92% | ||
| Nov 20 | $16.14 | -0.03% | ||
| Sep 11 | $24.67 | -0.72% | ||
| Sep 4 | $18.52 | +0.07% | ||
| Aug 28 | $18.51 | -0.20% | ||
| Jul 31 | $37.35 | -2.35% | ||
| Jul 24 | $48.42 | +0.22% | ||
| Jul 10 | $38.02 | +3.04% | ||
| Jun 19 | $32 | -10.01% | ||
| Jun 12 | $49.42 | +5.44% | ||
| Jun 5 | $45.98 | +4.47% | ||
| Apr 17 | $200.8 | -0.56% | ||
| Apr 10 | $201.3 | -0.41% | ||
| Apr 3 | $202.13 | +0.84% | ||
| Mar 27 | $200.38 | +0.00% | ||
| Mar 20 | $200.35 | +33.61% | ||
| Mar 13 | $140.66 | +11.06% | ||