Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $1.64
-12.09%
$-- $351
May 16, 2026 $1.6
-11.93%
$-- $635
May 15, 2026 $1.67
-16.20%
$2,193 $1,422
May 14, 2026 $1.88
+5.46%
$2,463 $1,621
May 13, 2026 $1.77
+12.70%
$2,327 $1,653
May 12, 2026 $1.63
+0.62%
$2,142 $1,832
May 11, 2026 $1.68
-0.13%
$2,204 $1,056
May 10, 2026 $1.67
-5.81%
$2,193 $1,470
May 9, 2026 $1.75
-6.16%
$2,298 $2,639
May 8, 2026 $1.87
+0.60%
$2,447 $2,508
May 7, 2026 $1.82
-11.64%
$2,393 $2,609
May 6, 2026 $1.94
-8.15%
$2,542 $2,326
May 5, 2026 $1.97
-3.28%
$2,579 $6,433
May 4, 2026 $2.03
-0.05%
$2,667 $2,746
May 3, 2026 $2.03
+5.89%
$2,670 $1,573
May 2, 2026 $2.08
+3.05%
$2,727 $1,238
May 1, 2026 $2.02
+2.22%
$2,645 $3,323
Apr 30, 2026 $1.93
+1.92%
$2,530 $3,023
Apr 29, 2026 $1.9
-1.56%
$2,489 $2,670
Apr 28, 2026 $1.93
-1.16%
$2,531 $959
Apr 27, 2026 $1.95
-2.65%
$-- $2,031
Apr 26, 2026 $2
+0.41%
$2,624 $1,855
Apr 25, 2026 $2
-1.16%
$-- $2,808
Apr 24, 2026 $2.01
-0.17%
$2,642 $783
Apr 23, 2026 $2.02
-1.37%
$2,649 $2,663
Apr 22, 2026 $2.05
+0.90%
$2,689 $2,209
Apr 21, 2026 $2.03
+0.57%
$-- $767
Apr 20, 2026 $2.02
+0.12%
$2,657 $2,956
Apr 19, 2026 $2.02
-1.79%
$2,654 $4,123
Apr 18, 2026 $2.06
-2.48%
$2,703 $1,817
Apr 17, 2026 $2.12
+1.14%
$2,779 $2,425
Apr 16, 2026 $2.1
+4.99%
$2,749 $3,281
Apr 15, 2026 $2
-1.01%
$2,622 $5,666
Apr 14, 2026 $2.06
-2.20%
$2,706 $5,017
Apr 13, 2026 $2.11
+1.26%
$2,767 $3,293
Apr 12, 2026 $2.09
-5.29%
$2,740 $5,495
Apr 11, 2026 $2.2
+1.16%
$2,884 $2,323
Apr 10, 2026 $2.17
-0.31%
$2,851 $1,728
Apr 9, 2026 $2.18
+0.49%
$2,858 $2,941
Apr 8, 2026 $2.17
+0.40%
$2,847 $4,160
Apr 7, 2026 $2.16
+2.53%
$2,834 $2,845
Apr 6, 2026 $2.11
+1.75%
$2,773 $5,514
Apr 5, 2026 $2.08
-2.09%
$2,724 $2,525
Apr 4, 2026 $2.12
+0.12%
$2,780 $952
Apr 3, 2026 $2.12
+0.00%
$-- $2,182
Apr 2, 2026 $2.12
-0.91%
$-- $4,322
Apr 1, 2026 $2.15
-0.35%
$2,818 $5,594
Mar 31, 2026 $2.19
-1.08%
$-- $900
Mar 30, 2026 $2.22
+1.24%
$-- $709
Mar 29, 2026 $2.19
-2.20%
$-- $1,778