Coinranking
YouCoin Metaverse Historical Data
UCON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 PM | $2.9 | +0.00% | ||
| Sep 30, 9 PM | $2.9 | -0.35% | ||
| Sep 30, 5 PM | $2.91 | +0.00% | ||
| Sep 30, 1 PM | $2.89 | +0.57% | ||
| Sep 30, 10 AM | $2.87 | +0.18% | ||
| Sep 30, 9 AM | $2.86 | +0.00% | ||
| Sep 30, 7 AM | $2.93 | -0.35% | ||
| Sep 30, 5 AM | $2.94 | +0.00% | ||
| Sep 30, 4 AM | $2.92 | +0.78% | ||
| Sep 30, 3 AM | $2.9 | +0.00% | ||
| Sep 30, 2 AM | $2.95 | +0.00% | ||
| Sep 29, 10 PM | $2.95 | +0.00% | ||
| Sep 29, 9 PM | $2.95 | -0.18% | ||
| Sep 29, 4 PM | $2.96 | -0.53% | ||
| Sep 29, 3 PM | $2.98 | -0.80% | ||
| Sep 29, 2 PM | $2.89 | +1.83% | ||
| Sep 29, 1 PM | $2.83 | +0.10% | ||
| Sep 29, 12 PM | $2.83 | +0.95% | ||
| Sep 29, 11 AM | $2.81 | +0.52% | ||
| Sep 29, 10 AM | $2.79 | +0.00% | ||
| Sep 29, 8 AM | $2.78 | +0.37% | ||
| Sep 29, 7 AM | $2.78 | +0.00% | ||
| Sep 29, 4 AM | $2.78 | +0.00% | ||
| Sep 29, 3 AM | $2.77 | +0.00% | ||
| Sep 29, 1 AM | $2.79 | -0.25% | ||
| Sep 28, 10 PM | $2.8 | -0.17% | ||
| Sep 28, 3 PM | $2.8 | -0.09% | ||
| Sep 28, 2 PM | $2.8 | +0.00% | ||
| Sep 28, 1 PM | $2.8 | +0.00% | ||
| Sep 28, 12 PM | $2.79 | -0.09% | ||
| Sep 28, 11 AM | $2.8 | -0.17% | ||
| Sep 28, 10 AM | $2.81 | +0.00% | ||
| Sep 28, 8 AM | $2.8 | +0.22% | ||
| Sep 28, 6 AM | $2.79 | -0.26% | ||
| Sep 28, 4 AM | $2.8 | -0.35% | ||
| Sep 28, 2 AM | $2.82 | -0.17% | ||
| Sep 28, 1 AM | $2.82 | -0.35% | ||
| Sep 27, 2 PM | $2.81 | -0.09% | ||
| Sep 27, 1 PM | $2.8 | +0.46% | ||
| Sep 27, 11 AM | $2.79 | +0.09% | ||
| Sep 27, 9 AM | $2.79 | +0.00% | ||
| Sep 27, 8 AM | $2.79 | +0.27% | ||
| Sep 27, 7 AM | $2.8 | +0.00% | ||
| Sep 27, 5 AM | $2.81 | +0.00% | ||
| Sep 27, 2 AM | $2.81 | +0.00% | ||
| Sep 26, 11 PM | $2.85 | +0.00% | ||
| Sep 26, 9 PM | $2.85 | +0.00% | ||
| Sep 26, 4 PM | $2.85 | +0.09% | ||
| Sep 26, 3 PM | $2.84 | +0.28% | ||
| Sep 26, 1 PM | $2.83 | +0.00% | ||