YouCoin Metaverse Historical Data

UCON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 1.72
+0.00%
$ 2,254 $ 1,288
Jul 29, 4 PM $ 1.72
+0.00%
$ 2,254 $ 1,289
Jul 29, 3 PM $ 1.72
-0.03%
$ 2,255 $ 1,356
Jul 29, 1 PM $ 1.72
-0.02%
$ 2,256 $ 1,537
Jul 29, 12 PM $ 1.72
-0.03%
$ 2,257 $ 1,589
Jul 29, 11 AM $ 1.72
-0.03%
$ 2,258 $ 1,591
Jul 29, 10 AM $ 1.72
-0.02%
$ 2,259 $ 1,581
Jul 29, 8 AM $ 1.72
-0.03%
$ 2,260 $ 1,621
Jul 29, 6 AM $ 1.72
+0.00%
$ 2,261 $ 4,029
Jul 29, 5 AM $ 1.72
-0.04%
$ 2,262 $ 4,043
Jul 29, 4 AM $ 1.73
-0.07%
$ 2,264 $ 4,008
Jul 29, 1 AM $ 1.73
+0.65%
$ 2,264 $ 4,067
Jul 28, 11 PM $ 1.7
+0.00%
$ 2,227 $ 3,151
Jul 28, 9 PM $ 1.7
+0.00%
$ 2,229 $ 3,166
Jul 28, 7 PM $ 1.7
+0.00%
$ 2,227 $ 3,283
Jul 28, 6 PM $ 1.7
+0.00%
$ -- $ 3,754
Jul 28, 5 PM $ 1.7
+0.00%
$ 2,228 $ 3,748
Jul 28, 3 PM $ 1.7
+0.24%
$ 2,228 $ 3,686
Jul 28, 2 PM $ 1.69
-0.19%
$ 2,224 $ 3,668
Jul 28, 1 PM $ 1.7
-0.36%
$ 2,229 $ 3,564
Jul 28, 12 PM $ 1.7
-0.03%
$ 2,232 $ 3,452
Jul 28, 10 AM $ 1.7
+0.00%
$ 2,234 $ 3,540
Jul 28, 9 AM $ 1.7
-0.15%
$ 2,234 $ 3,523
Jul 28, 8 AM $ 1.71
-1.16%
$ 2,238 $ 3,506
Jul 28, 7 AM $ 1.73
+5.78%
$ 2,266 $ 3,190
Jul 28, 6 AM $ 1.63
-0.05%
$ 2,137 $ 1,267
Jul 28, 5 AM $ 1.64
-0.13%
$ 2,152 $ 1,072
Jul 28, 4 AM $ 1.64
-0.20%
$ 2,156 $ 1,050
Jul 28, 3 AM $ 1.65
-0.07%
$ 2,162 $ 985
Jul 28, 12 AM $ 1.65
-0.33%
$ 2,164 $ 952
Jul 27, 11 PM $ 1.66
-0.33%
$ 2,173 $ 805
Jul 27, 9 PM $ 1.66
-0.07%
$ 2,182 $ 790
Jul 27, 8 PM $ 1.67
-0.30%
$ 2,185 $ 766
Jul 27, 6 PM $ 1.67
+0.00%
$ 2,193 $ 217
Jul 27, 4 PM $ 1.64
+0.00%
$ 2,151 $ 226
Jul 27, 3 PM $ 1.64
+0.00%
$ 2,152 $ 221
Jul 27, 2 PM $ 1.64
+0.00%
$ 2,152 $ 221
Jul 27, 1 PM $ 1.64
-0.09%
$ 2,153 $ 223
Jul 27, 11 AM $ 1.64
-0.07%
$ 2,155 $ 222
Jul 27, 10 AM $ 1.65
-0.02%
$ 2,163 $ 139
Jul 27, 8 AM $ 1.65
-0.07%
$ 2,164 $ 206
Jul 27, 7 AM $ 1.65
+0.00%
$ 2,166 $ 495
Jul 27, 4 AM $ 1.65
+0.00%
$ 2,167 $ 562
Jul 26, 10 PM $ 1.65
+0.00%
$ 2,167 $ 544
Jul 26, 9 PM $ 1.65
+0.00%
$ 2,165 $ 544
Jul 26, 7 PM $ 1.65
+0.00%
$ 2,164 $ 538
Jul 26, 5 PM $ 1.65
+0.00%
$ 2,164 $ 530
Jul 26, 4 PM $ 1.65
+0.00%
$ 2,165 $ 531
Jul 26, 3 PM $ 1.65
+0.00%
$ 2,165 $ 536
Jul 26, 2 PM $ 1.65
+0.00%
$ 2,166 $ 538