YouCoin Metaverse Historical Data

UCON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 2.2
+0.03%
$ 2,881 $ 1,767
Mar 29, 6 AM $ 2.19
+0.03%
$ 2,880 $ 1,789
Mar 29, 5 AM $ 2.2
+0.29%
$ 2,886 $ 1,876
Mar 29, 4 AM $ 2.19
+0.12%
$ 2,875 $ 1,754
Mar 29, 3 AM $ 2.19
-1.71%
$ 2,871 $ 1,689
Mar 29, 2 AM $ 2.23
-0.42%
$ 2,923 $ 1,074
Mar 28, 11 PM $ 2.25
+0.00%
$ 2,948 $ 584
Mar 28, 2 PM $ 2.25
+0.30%
$ 2,949 $ 724
Mar 28, 1 PM $ 2.24
+0.00%
$ 2,936 $ 666
Mar 28, 12 PM $ 2.23
-0.09%
$ 2,931 $ 574
Mar 28, 11 AM $ 2.24
+0.00%
$ 2,938 $ 432
Mar 28, 9 AM $ 2.24
+0.04%
$ 2,945 $ 598
Mar 28, 8 AM $ 2.24
-0.03%
$ 2,940 $ 608
Mar 28, 7 AM $ 2.24
-0.08%
$ 2,942 $ 590
Mar 28, 6 AM $ 2.24
-0.01%
$ 2,933 $ 476
Mar 28, 5 AM $ 2.24
+0.00%
$ 2,937 $ 484
Mar 28, 4 AM $ 2.24
+0.00%
$ 2,939 $ 501
Mar 27, 10 PM $ 2.24
+0.06%
$ 2,941 $ 523
Mar 27, 6 PM $ 2.25
-0.18%
$ 2,955 $ 514
Mar 27, 11 AM $ 2.27
+0.00%
$ 2,980 $ 1,626
Mar 27, 10 AM $ 2.28
+0.12%
$ 2,986 $ 1,581
Mar 27, 8 AM $ 2.29
+0.48%
$ 3,001 $ 1,700
Mar 27, 7 AM $ 2.27
+0.00%
$ 2,983 $ 8,747
Mar 27, 6 AM $ 2.28
-0.03%
$ 2,986 $ 9,062
Mar 27, 5 AM $ 2.28
-0.18%
$ 2,987 $ 9,046
Mar 26, 2 PM $ 2.29
-0.21%
$ 3,010 $ 11,231
Mar 26, 12 PM $ 2.3
-0.50%
$ 3,014 $ 10,351
Mar 26, 11 AM $ 2.31
-0.01%
$ 3,029 $ 10,294
Mar 26, 10 AM $ 2.31
-0.57%
$ 3,030 $ 10,255
Mar 26, 9 AM $ 2.33
+0.09%
$ 3,054 $ 10,099
Mar 26, 8 AM $ 2.32
-0.25%
$ 3,050 $ 5,173
Mar 26, 7 AM $ 2.33
+3.29%
$ 3,061 $ 5,244
Mar 26, 6 AM $ 2.26
-0.80%
$ 2,962 $ 3,201
Mar 26, 5 AM $ 2.28
+0.41%
$ 2,989 $ 2,972
Mar 26, 4 AM $ 2.27
-3.02%
$ 2,972 $ 3,139
Mar 25, 10 PM $ 2.35
-0.33%
$ 3,088 $ 3,338
Mar 25, 3 PM $ 2.37
-0.23%
$ 3,108 $ 3,178
Mar 25, 9 AM $ 2.35
-0.41%
$ 3,083 $ 3,113
Mar 25, 8 AM $ 2.36
-0.36%
$ 3,103 $ 2,886
Mar 25, 7 AM $ 2.37
+0.05%
$ 3,116 $ 2,897
Mar 25, 6 AM $ 2.37
-0.10%
$ 3,113 $ 3,088
Mar 25, 5 AM $ 2.35
+0.00%
$ 3,086 $ 2,810
Mar 25, 4 AM $ 2.35
-1.68%
$ 3,088 $ 2,829
Mar 25, 3 AM $ 2.39
-0.19%
$ 3,134 $ 2,293
Mar 25, 2 AM $ 2.4
+4.15%
$ 3,143 $ 2,221
Mar 24, 1 PM $ 2.32
-0.13%
$ 3,039 $ 821
Mar 24, 9 AM $ 2.32
-0.31%
$ 3,039 $ 1,228
Mar 24, 8 AM $ 2.32
+0.22%
$ 3,048 $ 1,238
Mar 24, 7 AM $ 2.32
-0.03%
$ 3,042 $ 1,189
Mar 24, 6 AM $ 2.32
-0.02%
$ 3,044 $ 1,130