Coinranking
YouCoin Metaverse Historical Data
UCON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 8 AM | $2.84 | -0.02% | ||
| Sep 26, 4 AM | $2.84 | +0.00% | ||
| Sep 26, 3 AM | $2.84 | -0.02% | ||
| Sep 26, 1 AM | $2.84 | -1.43% | ||
| Sep 26, 12 AM | $2.79 | +0.00% | ||
| Sep 25, 11 PM | $2.79 | +0.00% | ||
| Sep 25, 2 PM | $2.79 | -0.09% | ||
| Sep 25, 1 PM | $2.8 | +0.09% | ||
| Sep 25, 11 AM | $2.75 | +0.56% | ||
| Sep 25, 9 AM | $2.8 | +0.04% | ||
| Sep 25, 8 AM | $2.81 | +0.00% | ||
| Sep 25, 7 AM | $2.81 | +0.00% | ||
| Sep 25, 6 AM | $2.79 | -0.86% | ||
| Sep 25, 3 AM | $2.82 | -0.02% | ||
| Sep 25, 2 AM | $2.82 | +0.27% | ||
| Sep 24, 11 PM | $2.81 | +0.20% | ||
| Sep 24, 9 PM | $2.81 | +0.00% | ||
| Sep 24, 6 PM | $2.81 | +0.00% | ||
| Sep 24, 3 PM | $2.8 | -0.02% | ||
| Sep 24, 2 PM | $2.8 | +0.36% | ||
| Sep 24, 1 PM | $2.79 | -2.93% | ||
| Sep 24, 12 PM | $2.88 | +0.00% | ||
| Sep 24, 9 AM | $2.88 | -0.04% | ||
| Sep 24, 6 AM | $2.88 | -0.17% | ||
| Sep 24, 5 AM | $2.88 | +0.00% | ||
| Sep 24, 4 AM | $2.86 | +0.00% | ||
| Sep 24, 3 AM | $2.83 | -0.03% | ||
| Sep 24, 1 AM | $2.81 | +0.00% | ||
| Sep 23, 11 PM | $2.79 | +0.00% | ||
| Sep 23, 10 PM | $2.82 | +0.00% | ||
| Sep 23, 9 PM | $2.81 | -0.09% | ||
| Sep 23, 8 PM | $2.84 | +4.56% | ||
| Sep 23, 7 PM | $2.71 | +3.14% | ||
| Sep 23, 6 PM | $2.63 | +0.76% | ||
| Sep 23, 5 PM | $2.64 | +0.00% | ||
| Sep 23, 4 PM | $2.64 | +0.80% | ||
| Sep 23, 3 PM | $2.95 | -3.56% | ||
| Sep 23, 2 PM | $3.06 | -1.35% | ||
| Sep 23, 12 PM | $3.1 | +0.00% | ||
| Sep 23, 10 AM | $3.13 | +0.19% | ||
| Sep 23, 9 AM | $3.12 | +0.00% | ||
| Sep 23, 8 AM | $3.12 | +0.00% | ||
| Sep 23, 7 AM | $3.12 | +0.07% | ||
| Sep 23, 3 AM | $3.11 | +0.00% | ||
| Sep 23, 2 AM | $3.11 | -2.75% | ||
| Sep 23, 1 AM | $3.17 | +0.95% | ||
| Sep 22, 11 PM | $3.12 | -0.09% | ||
| Sep 22, 9 PM | $3.1 | -0.54% | ||
| Sep 22, 4 PM | $3.12 | +1.01% | ||
| Sep 22, 1 PM | $3.1 | -0.14% | ||