YouCoin Metaverse Historical Data

UCON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 1.65
-0.05%
$ 2,166 $ 540
Jul 26, 12 PM $ 1.65
-0.03%
$ 2,168 $ 529
Jul 26, 11 AM $ 1.65
+0.00%
$ 2,169 $ 536
Jul 26, 10 AM $ 1.65
-0.03%
$ 2,169 $ 538
Jul 26, 9 AM $ 1.65
-0.23%
$ 2,171 $ 523
Jul 26, 8 AM $ 1.66
+0.00%
$ 2,176 $ 177
Jul 26, 7 AM $ 1.64
+0.00%
$ 2,150 $ 184
Jul 26, 5 AM $ 1.64
+0.20%
$ 2,149 $ 150
Jul 25, 10 PM $ 1.63
+0.00%
$ 2,143 $ 213
Jul 25, 5 PM $ 1.63
+0.00%
$ 2,141 $ 280
Jul 25, 4 PM $ 1.63
+0.00%
$ 2,142 $ 274
Jul 25, 3 PM $ 1.63
+0.00%
$ 2,142 $ 270
Jul 25, 2 PM $ 1.63
+0.00%
$ 2,143 $ 267
Jul 25, 1 PM $ 1.63
-0.05%
$ 2,143 $ 271
Jul 25, 12 PM $ 1.63
+0.00%
$ 2,145 $ 485
Jul 25, 11 AM $ 1.64
-0.05%
$ 2,146 $ 3,432
Jul 25, 8 AM $ 1.64
-0.11%
$ 2,147 $ 4,851
Jul 25, 6 AM $ 1.64
+0.00%
$ 2,150 $ 5,130
Jul 25, 4 AM $ 1.64
+0.01%
$ 2,151 $ 5,215
Jul 25, 3 AM $ 1.64
+0.00%
$ 2,151 $ 5,428
Jul 25, 2 AM $ 1.64
+0.00%
$ 2,155 $ 5,719
Jul 25, 1 AM $ 1.64
+0.00%
$ 2,157 $ 9,744
Jul 24, 9 PM $ 1.64
-0.20%
$ 2,158 $ 9,738
Jul 24, 6 PM $ 1.65
+0.00%
$ 2,164 $ 9,681
Jul 24, 3 PM $ 1.65
+0.00%
$ 2,165 $ 9,688
Jul 24, 2 PM $ 1.65
-0.02%
$ 2,165 $ 9,766
Jul 24, 1 PM $ 1.65
-0.39%
$ 2,166 $ 9,743
Jul 24, 12 PM $ 1.66
-3.39%
$ 2,176 $ 9,661
Jul 24, 11 AM $ 1.67
+5.85%
$ 2,187 $ 6,614
Jul 24, 10 AM $ 1.58
+0.00%
$ 2,067 $ 5,255
Jul 24, 9 AM $ 1.58
-0.02%
$ 2,067 $ 5,582
Jul 24, 8 AM $ 1.58
+0.10%
$ 2,068 $ 5,558
Jul 24, 7 AM $ 1.56
-0.05%
$ 2,047 $ 5,332
Jul 24, 6 AM $ 1.56
+0.00%
$ 2,046 $ 5,304
Jul 24, 4 AM $ 1.56
+0.93%
$ 2,044 $ 5,305
Jul 24, 3 AM $ 1.54
+1.41%
$ 2,025 $ 5,026
Jul 24, 2 AM $ 1.52
+0.33%
$ 1,996 $ 4,718
Jul 24, 1 AM $ 1.52
-10.37%
$ 1,988 $ 4,612
Jul 23, 4 PM $ 1.69
-0.03%
$ 2,217 $ 657
Jul 23, 3 PM $ 1.69
+0.00%
$ 2,218 $ 671
Jul 23, 2 PM $ 1.69
+0.12%
$ 2,219 $ 654
Jul 23, 1 PM $ 1.69
-0.03%
$ 2,216 $ 785
Jul 23, 12 PM $ 1.69
+0.00%
$ 2,216 $ 803
Jul 23, 11 AM $ 1.69
+0.05%
$ 2,217 $ 796
Jul 23, 10 AM $ 1.69
+0.17%
$ 2,216 $ 727
Jul 23, 9 AM $ 1.71
+0.03%
$ 2,240 $ 439
Jul 23, 8 AM $ 1.71
-0.02%
$ 2,240 $ 416
Jul 23, 7 AM $ 1.71
+0.00%
$ 2,241 $ 402
Jul 23, 6 AM $ 1.71
+0.07%
$ 2,241 $ 384
Jul 23, 3 AM $ 1.71
+0.00%
$ -- $ 355