YouCoin Metaverse Historical Data

UCON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 7.84
+1.55%
$ 10,287 $ 157,742
Dec 2, 2025 $ 7.72
+6.05%
$ 10,127 $ 148,940
Dec 1, 2025 $ 7.27
-6.73%
$ 9,544 $ 143,165
Nov 30, 2025 $ 7.76
+1.26%
$ 10,186 $ 136,927
Nov 29, 2025 $ 7.7
-0.24%
$ 10,069 $ 129,661
Nov 28, 2025 $ 7.79
+2.85%
$ 10,159 $ 127,029
Nov 27, 2025 $ 7.68
-0.11%
$ 9,954 $ 116,580
Nov 26, 2025 $ 7.65
+2.20%
$ 10,097 $ 104,267
Nov 25, 2025 $ 7.37
-5.71%
$ 9,820 $ 83,315
Nov 24, 2025 $ 7.83
+1.89%
$ 10,255 $ 65,148
Nov 23, 2025 $ 7.69
+1.41%
$ 10,088 $ 57,854
Nov 22, 2025 $ 7.56
-1.81%
$ 9,932 $ 53,284
Nov 21, 2025 $ 7.85
-4.92%
$ 10,110 $ 43,941
Nov 20, 2025 $ 7.98
-3.99%
$ 10,796 $ 31,785
Nov 19, 2025 $ 8.22
-4.85%
$ 10,781 $ 2,640
Nov 18, 2025 $ 8.68
+1.23%
$ 11,336 $ 714,170
Nov 17, 2025 $ 8.45
-3.32%
$ 11,086 $ 694,852
Nov 16, 2025 $ 8.6
-3.28%
$ 11,286 $ 683,209
Nov 15, 2025 $ 8.83
-0.07%
$ 11,690 $ 672,748
Nov 14, 2025 $ 8.96
+0.38%
$ 11,751 $ 650,635
Nov 13, 2025 $ 8.98
-0.29%
$ 11,722 $ 641,885
Nov 12, 2025 $ 9.42
-2.31%
$ -- $ 628,857
Nov 11, 2025 $ 9.65
-2.12%
$ 12,659 $ 622,552
Nov 10, 2025 $ 9.87
+8.24%
$ 12,946 $ 608,037
Nov 9, 2025 $ 9.15
+3.82%
$ 12,009 $ 590,349
Nov 8, 2025 $ 8.84
-2.77%
$ 11,603 $ 578,178
Nov 7, 2025 $ 9.22
+12.85%
$ 12,095 $ 539,252
Nov 6, 2025 $ 8.17
-1.31%
$ 10,720 $ 495,016
Nov 5, 2025 $ 8.3
+0.95%
$ 10,889 $ 484,355
Nov 4, 2025 $ 8.22
-5.16%
$ 10,792 $ 448,954
Nov 3, 2025 $ 8.68
-5.19%
$ 11,386 $ 432,821
Nov 2, 2025 $ 9.17
+0.75%
$ 12,028 $ 428,859
Nov 1, 2025 $ 9.04
+1.98%
$ 11,866 $ 407,181
Oct 31, 2025 $ 8.87
+2.40%
$ 11,639 $ 398,372
Oct 30, 2025 $ 8.63
-8.54%
$ 11,347 $ 380,925
Oct 29, 2025 $ 9.45
+0.42%
$ 12,405 $ 362,544
Oct 28, 2025 $ 9.67
+1.69%
$ 12,687 $ 354,672
Oct 27, 2025 $ 9.52
-2.22%
$ 12,497 $ 330,449
Oct 26, 2025 $ 9.79
+2.98%
$ 12,847 $ 320,512
Oct 25, 2025 $ 9.6
+0.78%
$ 12,594 $ 309,665
Oct 24, 2025 $ 9.75
+1.23%
$ 12,711 $ 285,389
Oct 23, 2025 $ 9.68
+4.22%
$ 12,708 $ 276,801
Oct 22, 2025 $ 9.27
-0.82%
$ 12,175 $ 262,815
Oct 21, 2025 $ 9.55
-0.67%
$ 12,506 $ 256,891
Oct 20, 2025 $ 9.58
+3.11%
$ 12,684 $ 232,778
Oct 19, 2025 $ 9.28
+3.64%
$ 12,178 $ 208,508
Oct 18, 2025 $ 9.02
-0.84%
$ 11,886 $ 202,314
Oct 17, 2025 $ 9.14
-0.93%
$ 11,947 $ 184,609
Oct 16, 2025 $ 9.23
-4.77%
$ 12,125 $ 166,172
Oct 15, 2025 $ 9.68
-4.31%
$ 12,696 $ 129,387