Coinranking
YouCoin Metaverse Historical Data
UCON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 12.77 | +0.27% | ||
| Oct 2, 2025 | $ 12.7 | +2.06% | ||
| Oct 1, 2025 | $ 12.6 | +7.94% | ||
| Sep 30, 2025 | $ 11.71 | -1.95% | ||
| Sep 29, 2025 | $ 11.95 | +0.48% | ||
| Sep 28, 2025 | $ 11.89 | +0.76% | ||
| Sep 27, 2025 | $ 11.78 | +0.79% | ||
| Sep 26, 2025 | $ 11.69 | +1.14% | ||
| Sep 25, 2025 | $ 11.54 | -5.30% | ||
| Sep 24, 2025 | $ 12.12 | -2.55% | ||
| Sep 23, 2025 | $ 12.38 | +3.16% | ||
| Sep 22, 2025 | $ 12.02 | -5.00% | ||
| Sep 21, 2025 | $ 12.74 | -0.13% | ||
| Sep 20, 2025 | $ 12.73 | -1.50% | ||
| Sep 19, 2025 | $ 13.04 | -0.33% | ||
| Sep 18, 2025 | $ 13.37 | +2.95% | ||
| Sep 17, 2025 | $ 12.83 | -1.76% | ||
| Sep 16, 2025 | $ 13.76 | +5.23% | ||
| Sep 15, 2025 | $ 12.75 | -2.93% | ||
| Sep 14, 2025 | $ 13.08 | -2.39% | ||
| Sep 13, 2025 | $ 13.38 | +4.75% | ||
| Sep 12, 2025 | $ 12.77 | +1.42% | ||
| Sep 11, 2025 | $ 12.6 | +0.73% | ||
| Sep 10, 2025 | $ 12.5 | +0.46% | ||
| Sep 9, 2025 | $ 12.45 | -1.03% | ||
| Sep 8, 2025 | $ 12.61 | +0.37% | ||
| Sep 7, 2025 | $ 12.55 | -0.22% | ||
| Sep 6, 2025 | $ 12.57 | -0.18% | ||
| Sep 5, 2025 | $ 12.58 | +3.73% | ||
| Sep 4, 2025 | $ 12.14 | -2.66% | ||
| Sep 3, 2025 | $ 12.46 | +1.08% | ||
| Sep 2, 2025 | $ 12.29 | +2.47% | ||
| Sep 1, 2025 | $ 11.87 | -3.43% | ||
| Aug 31, 2025 | $ 12.26 | +0.96% | ||
| Aug 30, 2025 | $ 12.17 | +0.33% | ||
| Aug 29, 2025 | $ 12.15 | -3.45% | ||
| Aug 28, 2025 | $ 12.59 | +0.01% | ||
| Aug 27, 2025 | $ 12.6 | -2.86% | ||
| Aug 26, 2025 | $ 13.04 | +1.90% | ||
| Aug 25, 2025 | $ 12.76 | -6.87% | ||
| Aug 24, 2025 | $ 13.81 | +2.05% | ||
| Aug 23, 2025 | $ 13.39 | -0.73% | ||
| Aug 22, 2025 | $ 13.52 | +5.14% | ||
| Aug 21, 2025 | $ 12.91 | +0.26% | ||
| Aug 20, 2025 | $ 13.03 | +2.24% | ||
| Aug 19, 2025 | $ 12.78 | -1.33% | ||
| Aug 18, 2025 | $ 12.97 | -3.12% | ||
| Aug 17, 2025 | $ 13.4 | +1.94% | ||
| Aug 16, 2025 | $ 13.19 | -3.52% | ||
| Aug 15, 2025 | $ 13.9 | -1.79% | ||