Coinranking
YouCoin Metaverse Historical Data
UCON
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 17.36 | +1.88% |
| Aug 2, 2025 | $ 17.09 | -4.09% |
| Aug 1, 2025 | $ 17.73 | -6.33% |
| Jul 31, 2025 | $ 18.95 | -5.65% |
| Jul 30, 2025 | $ 20.09 | -5.96% |
| Jul 29, 2025 | $ 21.71 | +1.11% |
| Jul 28, 2025 | $ 21.34 | -7.15% |
| Jul 27, 2025 | $ 23.03 | +0.36% |
| Jul 26, 2025 | $ 22.98 | +4.89% |
| Jul 25, 2025 | $ 21.93 | -0.80% |
| Jul 24, 2025 | $ 22.01 | -1.86% |
| Jul 23, 2025 | $ 22.46 | -4.69% |
| Jul 22, 2025 | $ 23.5 | -1.10% |
| Jul 21, 2025 | $ 23.77 | +23.96% |
| Jul 20, 2025 | $ 19.2 | +3.28% |
| Jul 19, 2025 | $ 18.58 | +2.30% |
| Jul 18, 2025 | $ 18.24 | +1.80% |
| Jul 17, 2025 | $ 17.95 | +1.65% |
| Jul 16, 2025 | $ 17.71 | +3.58% |
| Jul 15, 2025 | $ 17.1 | +0.33% |
| Jul 14, 2025 | $ 17.05 | +0.24% |
| Jul 13, 2025 | $ 17.01 | +0.67% |
| Jul 12, 2025 | $ 16.87 | -4.10% |
| Jul 11, 2025 | $ 17.23 | +9.51% |
| Jul 10, 2025 | $ 15.45 | -1.69% |
| Jul 9, 2025 | $ 15.56 | +1.40% |
| Jul 8, 2025 | $ 15.34 | +3.28% |
| Jul 7, 2025 | $ 14.86 | -1.20% |
| Apr 4, 2025 | $ 14.62 | +0.00% |
| Apr 3, 2025 | $ 14.39 | +0.00% |
| Mar 28, 2025 | $ 15.71 | +0.00% |
| Mar 27, 2025 | $ 16.32 | +0.00% |
| Mar 21, 2025 | $ 16.8 | +0.00% |
| Mar 20, 2025 | $ 17.83 | +0.00% |
| Mar 14, 2025 | $ 16.1 | +0.00% |
| Mar 13, 2025 | $ 16.53 | +0.00% |
| Mar 7, 2025 | $ 18.08 | +0.00% |
| Mar 6, 2025 | $ 18.49 | +0.00% |
| Feb 28, 2025 | $ 18.08 | +0.00% |
| Feb 27, 2025 | $ 17.87 | +0.00% |
| Feb 20, 2025 | $ 21.19 | -1.04% |
| Feb 19, 2025 | $ 21.46 | +0.50% |
| Feb 18, 2025 | $ 21.29 | -4.68% |
| Feb 17, 2025 | $ 22.18 | -3.34% |
| Feb 16, 2025 | $ 23.35 | -2.05% |
| Feb 15, 2025 | $ 23.91 | -0.36% |
| Feb 14, 2025 | $ 23.62 | -5.05% |
| Feb 13, 2025 | $ 24.88 | +0.20% |
| Feb 12, 2025 | $ 24.83 | +5.99% |
| Feb 11, 2025 | $ 23.78 | -0.09% |