Coinranking
YouCoin Metaverse Historical Data
UCON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 12 PM | $3.1 | -0.03% | ||
| Sep 22, 11 AM | $3.1 | +0.13% | ||
| Sep 22, 10 AM | $3.1 | +0.01% | ||
| Sep 22, 8 AM | $3.1 | +0.88% | ||
| Sep 22, 5 AM | $3.09 | -0.09% | ||
| Sep 22, 4 AM | $3.09 | +0.00% | ||
| Sep 22, 3 AM | $3.1 | -0.57% | ||
| Sep 22, 2 AM | $3.21 | +0.00% | ||
| Sep 22, 1 AM | $3.21 | -0.07% | ||
| Sep 22, 12 AM | $3.12 | +2.04% | ||
| Sep 21, 10 PM | $3.03 | +0.00% | ||
| Sep 21, 7 PM | $3.03 | +0.45% | ||
| Sep 21, 2 PM | $3.01 | -2.57% | ||
| Sep 21, 1 PM | $3.05 | +1.51% | ||
| Sep 21, 12 PM | $2.96 | -0.80% | ||
| Sep 21, 11 AM | $3.01 | +10.96% | ||
| Sep 21, 10 AM | $2.72 | +0.00% | ||
| Sep 21, 9 AM | $2.67 | +1.24% | ||
| Sep 21, 8 AM | $2.65 | +0.98% | ||
| Sep 21, 7 AM | $2.62 | +0.99% | ||
| Sep 21, 5 AM | $2.59 | +0.00% | ||
| Sep 21, 12 AM | $2.6 | +1.12% | ||
| Sep 20, 3 PM | $2.54 | +0.09% | ||
| Sep 20, 2 PM | $2.57 | +0.00% | ||
| Sep 20, 12 PM | $2.56 | +0.09% | ||
| Sep 20, 11 AM | $2.56 | +0.00% | ||
| Sep 20, 10 AM | $2.56 | +0.00% | ||
| Sep 20, 7 AM | $2.55 | +0.00% | ||
| Sep 20, 6 AM | $2.54 | -0.53% | ||
| Sep 20, 5 AM | $2.56 | +0.00% | ||
| Sep 20, 4 AM | $2.56 | -0.09% | ||
| Sep 20, 2 AM | $2.57 | +0.05% | ||
| Sep 20, 1 AM | $2.55 | +0.00% | ||
| Sep 20, 12 AM | $2.55 | +0.00% | ||
| Sep 19, 11 PM | $2.55 | +0.09% | ||
| Sep 19, 6 PM | $2.59 | +0.00% | ||
| Sep 19, 5 PM | $2.59 | +0.09% | ||
| Sep 19, 2 PM | $2.59 | +1.46% | ||
| Sep 19, 1 PM | $2.56 | +1.07% | ||
| Sep 19, 11 AM | $2.53 | -0.65% | ||
| Sep 19, 10 AM | $2.55 | +0.34% | ||
| Sep 19, 7 AM | $2.53 | +0.00% | ||
| Sep 19, 6 AM | $2.53 | +0.00% | ||
| Sep 19, 5 AM | $2.52 | +0.00% | ||
| Sep 19, 1 AM | $2.52 | +0.00% | ||
| Sep 18, 11 PM | $2.52 | +0.00% | ||
| Sep 18, 10 PM | $2.52 | +0.00% | ||
| Sep 18, 9 PM | $2.52 | +0.00% | ||
| Sep 18, 8 PM | $2.5 | +0.00% | ||
| Sep 18, 6 PM | $2.5 | +1.10% | ||