Coinranking
YouCoin Metaverse Historical Data
UCON
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 16, 9 AM | $ 1.72 | -0.13% | ||
| May 16, 8 AM | $ 1.72 | -0.34% | ||
| May 16, 7 AM | $ 1.72 | +3.48% | ||
| May 16, 6 AM | $ 1.74 | -3.29% | ||
| May 16, 5 AM | $ 1.73 | -0.16% | ||
| May 16, 4 AM | $ 1.73 | +0.28% | ||
| May 16, 3 AM | $ 1.84 | +0.00% | ||
| May 16, 12 AM | $ 1.84 | +1.18% | ||
| May 15, 11 PM | $ 1.67 | -0.52% | ||
| May 15, 10 PM | $ 1.68 | +0.00% | ||
| May 15, 2 PM | $ 1.78 | +0.00% | ||
| May 15, 11 AM | $ 1.77 | -2.85% | ||
| May 15, 9 AM | $ 1.83 | +0.00% | ||
| May 15, 7 AM | $ 1.83 | -5.63% | ||
| May 15, 6 AM | $ 1.94 | -1.15% | ||
| May 15, 5 AM | $ 1.85 | +7.57% | ||
| May 15, 4 AM | $ 1.82 | -4.86% | ||
| May 15, 3 AM | $ 1.92 | -0.14% | ||
| May 15, 2 AM | $ 1.92 | -0.03% | ||
| May 15, 12 AM | $ 1.99 | +0.00% | ||
| May 14, 11 PM | $ 1.88 | -6.14% | ||
| May 14, 10 PM | $ 2 | -0.32% | ||
| May 14, 9 PM | $ 1.99 | +0.00% | ||
| May 14, 8 PM | $ 1.99 | +0.00% | ||
| May 14, 7 PM | $ 2.01 | +0.00% | ||
| May 14, 4 PM | $ 1.98 | +7.78% | ||
| May 14, 3 PM | $ 1.94 | +0.07% | ||
| May 14, 2 PM | $ 1.94 | +5.23% | ||
| May 14, 12 PM | $ 1.88 | +4.90% | ||
| May 14, 11 AM | $ 1.79 | +0.15% | ||
| May 14, 9 AM | $ 1.78 | +9.31% | ||
| May 14, 8 AM | $ 1.63 | -8.65% | ||
| May 14, 7 AM | $ 1.78 | +9.92% | ||
| May 14, 6 AM | $ 1.62 | +0.11% | ||
| May 14, 5 AM | $ 1.62 | -1.28% | ||
| May 14, 4 AM | $ 1.64 | +0.00% | ||
| May 14, 3 AM | $ 1.76 | +0.52% | ||
| May 14, 2 AM | $ 1.75 | +0.15% | ||
| May 14, 1 AM | $ 1.74 | +0.00% | ||
| May 14, 12 AM | $ 1.78 | +0.00% | ||
| May 13, 11 PM | $ 1.77 | +0.00% | ||
| May 13, 9 PM | $ 1.56 | -12.44% | ||
| May 13, 4 PM | $ 1.49 | -14.18% | ||
| May 13, 3 PM | $ 1.74 | -0.18% | ||
| May 13, 2 PM | $ 1.74 | +16.04% | ||
| May 13, 1 PM | $ 1.77 | -0.14% | ||
| May 13, 11 AM | $ 1.56 | -0.07% | ||
| May 13, 10 AM | $ 1.83 | +16.27% | ||
| May 13, 9 AM | $ 1.57 | +0.61% | ||
| May 13, 8 AM | $ 1.56 | +5.10% | ||