YouCoin Metaverse Historical Data

UCON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 2.24
+0.00%
$ 2,936 $ 3,235
Mar 19, 3 PM $ 2.24
+0.00%
$ 2,940 $ 3,212
Mar 19, 2 PM $ 2.24
-0.11%
$ 2,943 $ 3,361
Mar 19, 1 PM $ 2.24
-0.33%
$ 2,944 $ 3,952
Mar 19, 12 PM $ 2.25
-0.36%
$ 2,957 $ 4,017
Mar 19, 11 AM $ 2.26
+0.33%
$ 2,970 $ 3,923
Mar 19, 10 AM $ 2.26
+0.00%
$ 2,961 $ 3,538
Mar 19, 9 AM $ 2.26
+0.10%
$ 2,963 $ 4,252
Mar 19, 8 AM $ 2.26
-0.03%
$ 2,961 $ 4,276
Mar 19, 7 AM $ 2.26
-0.76%
$ 2,959 $ 4,235
Mar 19, 6 AM $ 2.27
-0.02%
$ 2,983 $ 4,800
Mar 19, 5 AM $ 2.28
+0.00%
$ 2,990 $ 4,845
Mar 19, 4 AM $ 2.28
+0.00%
$ 2,993 $ 6,170
Mar 19, 3 AM $ 2.28
-0.24%
$ 2,987 $ 6,179
Mar 19, 2 AM $ 2.28
+0.30%
$ 2,996 $ 6,996
Mar 19, 1 AM $ 2.28
-0.12%
$ 2,989 $ 7,273
Mar 19, 12 AM $ 2.28
-0.35%
$ 2,996 $ 7,477
Mar 18, 11 PM $ 2.27
-0.20%
$ 2,975 $ 8,507
Mar 18, 10 PM $ 2.27
-0.26%
$ 2,982 $ 8,638
Mar 18, 6 PM $ 2.29
+0.16%
$ 2,999 $ 8,428
Mar 18, 5 PM $ 2.28
-0.04%
$ 2,997 $ 8,295
Mar 18, 3 PM $ 2.28
+0.89%
$ 2,987 $ 8,109
Mar 18, 2 PM $ 2.3
-0.82%
$ 3,022 $ 7,216
Mar 18, 1 PM $ 2.32
-1.02%
$ 3,064 $ 7,045
Mar 18, 12 PM $ 2.35
-0.06%
$ 3,084 $ 6,931
Mar 18, 11 AM $ 2.35
-0.46%
$ 3,089 $ 6,857
Mar 18, 10 AM $ 2.36
-0.11%
$ 3,103 $ 6,669
Mar 18, 9 AM $ 2.37
+0.29%
$ 3,108 $ 6,543
Mar 18, 8 AM $ 2.36
-0.03%
$ 3,097 $ 5,984
Mar 18, 7 AM $ 2.36
-0.15%
$ 3,098 $ 5,982
Mar 18, 6 AM $ 2.36
+0.02%
$ 3,097 $ 5,302
Mar 18, 5 AM $ 2.36
-1.52%
$ 3,098 $ 5,264
Mar 18, 4 AM $ 2.4
+0.16%
$ 3,142 $ 3,920
Mar 18, 3 AM $ 2.39
+0.05%
$ 3,140 $ 4,076
Mar 18, 2 AM $ 2.4
+1.25%
$ 3,144 $ 3,611
Mar 18, 1 AM $ 2.38
-0.50%
$ 3,125 $ 2,974
Mar 18, 12 AM $ 2.4
+0.23%
$ 3,144 $ 3,341
Mar 17, 11 PM $ 2.39
+0.12%
$ 3,139 $ 2,406
Mar 17, 10 PM $ 2.39
+0.19%
$ 3,130 $ 2,185
Mar 17, 1 PM $ 2.37
-0.34%
$ 3,116 $ 2,826
Mar 17, 12 PM $ 2.39
-0.08%
$ 3,130 $ 2,880
Mar 17, 11 AM $ 2.38
-0.18%
$ 3,129 $ 3,182
Mar 17, 10 AM $ 2.39
+0.08%
$ 3,133 $ 3,162
Mar 17, 9 AM $ 2.39
+0.00%
$ 3,130 $ 2,158
Mar 17, 6 AM $ 2.38
-0.21%
$ 3,125 $ 2,106
Mar 17, 5 AM $ 2.39
+0.17%
$ 3,133 $ 2,072
Mar 17, 4 AM $ 2.39
+0.23%
$ 3,139 $ 2,039
Mar 17, 3 AM $ 2.41
-0.73%
$ 3,158 $ 1,818
Mar 17, 2 AM $ 2.42
+0.12%
$ 3,181 $ 8,683
Mar 17, 1 AM $ 2.42
+0.59%
$ 3,182 $ 8,511