YouCoin Metaverse Historical Data

UCON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 1.71
+0.00%
$ 2,240 $ 338
Jul 22, 6 PM $ 1.71
+0.00%
$ 2,238 $ 333
Jul 22, 5 PM $ 1.71
+0.00%
$ 2,238 $ 335
Jul 22, 4 PM $ 1.71
+0.07%
$ 2,239 $ 317
Jul 22, 3 PM $ 1.71
+0.00%
$ 2,238 $ 336
Jul 22, 2 PM $ 1.71
-0.09%
$ 2,240 $ 324
Jul 22, 1 PM $ 1.7
+0.03%
$ 2,226 $ 297
Jul 22, 12 PM $ 1.7
+0.00%
$ 2,226 $ 287
Jul 22, 11 AM $ 1.7
+0.00%
$ 2,227 $ 408
Jul 22, 10 AM $ 1.7
-0.02%
$ 2,227 $ 414
Jul 22, 9 AM $ 1.7
-0.07%
$ 2,228 $ 400
Jul 22, 6 AM $ 1.7
+0.00%
$ 2,231 $ 455
Jul 21, 5 PM $ 1.7
+0.00%
$ 2,231 $ 598
Jul 21, 4 PM $ 1.7
+0.00%
$ 2,232 $ 592
Jul 21, 3 PM $ 1.7
+0.14%
$ 2,232 $ 636
Jul 21, 2 PM $ 1.7
+0.14%
$ 2,230 $ 598
Jul 21, 1 PM $ 1.7
-0.04%
$ 2,225 $ 471
Jul 21, 12 PM $ 1.7
+0.24%
$ 2,226 $ 456
Jul 21, 11 AM $ 1.7
-0.02%
$ 2,225 $ 342
Jul 21, 9 AM $ 1.7
-0.03%
$ 2,226 $ 349
Jul 21, 8 AM $ 1.7
+0.07%
$ 2,226 $ 335
Jul 21, 7 AM $ 1.7
+0.07%
$ 2,225 $ 300
Jul 21, 6 AM $ 1.7
+0.00%
$ 2,224 $ 356
Jul 21, 5 AM $ 1.7
+0.00%
$ 2,224 $ 372
Jul 21, 4 AM $ 1.69
+0.00%
$ 2,223 $ 371
Jul 21, 1 AM $ 1.69
+0.08%
$ 2,222 $ 335
Jul 21, 12 AM $ 1.69
+0.07%
$ 2,222 $ 283
Jul 20, 11 PM $ 1.69
+0.00%
$ 2,220 $ 257
Jul 20, 9 PM $ 1.69
+0.00%
$ 2,221 $ 239
Jul 20, 4 PM $ 1.69
-0.05%
$ 2,220 $ 242
Jul 20, 3 PM $ 1.69
-0.02%
$ 2,216 $ 181
Jul 20, 2 PM $ 1.69
+0.00%
$ 2,217 $ 173
Jul 20, 1 PM $ 1.69
+0.00%
$ 2,218 $ 191
Jul 20, 12 PM $ 1.69
+0.00%
$ 2,218 $ 211
Jul 20, 11 AM $ 1.69
-0.03%
$ 2,219 $ 204
Jul 20, 10 AM $ 1.69
+0.00%
$ 2,220 $ 355
Jul 20, 9 AM $ 1.69
-0.03%
$ 2,221 $ 374
Jul 20, 8 AM $ 1.69
-0.02%
$ 2,222 $ 386
Jul 20, 7 AM $ 1.69
-0.03%
$ 2,223 $ 373
Jul 20, 6 AM $ 1.69
-0.03%
$ 2,219 $ 323
Jul 20, 5 AM $ 1.69
-0.07%
$ 2,220 $ 306
Jul 19, 5 PM $ 1.69
+0.00%
$ 2,223 $ 331
Jul 19, 3 PM $ 1.69
+0.00%
$ 2,224 $ 333
Jul 19, 2 PM $ 1.7
+0.00%
$ 2,224 $ 340
Jul 19, 1 PM $ 1.7
-0.04%
$ 2,225 $ 343
Jul 19, 12 PM $ 1.7
-0.03%
$ 2,226 $ 334
Jul 19, 10 AM $ 1.7
+0.57%
$ 2,229 $ 229
Jul 19, 9 AM $ 1.69
-0.06%
$ 2,217 $ 241
Jul 19, 8 AM $ 1.69
+0.00%
$ 2,219 $ 236
Jul 19, 7 AM $ 1.69
+0.00%
$ 2,219 $ 247