Coinranking
YouCoin Metaverse Historical Data
UCON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2025 | $ 14.09 | -10.05% | ||
| Aug 13, 2025 | $ 15.71 | +7.10% | ||
| Aug 12, 2025 | $ 14.84 | +1.84% | ||
| Aug 11, 2025 | $ 14.57 | -3.83% | ||
| Aug 10, 2025 | $ 15.17 | +0.67% | ||
| Aug 9, 2025 | $ 15.06 | -2.41% | ||
| Aug 8, 2025 | $ 15.43 | -0.08% | ||
| Aug 7, 2025 | $ 15.48 | +0.78% | ||
| Aug 6, 2025 | $ 15.37 | +2.20% | ||
| Aug 5, 2025 | $ 14.82 | -13.40% | ||
| Aug 4, 2025 | $ 17.13 | -1.43% | ||
| Aug 3, 2025 | $ 17.36 | +1.88% | ||
| Aug 2, 2025 | $ 17.09 | -4.09% | ||
| Aug 1, 2025 | $ 17.73 | -6.33% | ||
| Jul 31, 2025 | $ 18.95 | -5.65% | ||
| Jul 30, 2025 | $ 20.09 | -5.96% | ||
| Jul 29, 2025 | $ 21.71 | +1.11% | ||
| Jul 28, 2025 | $ 21.34 | -7.15% | ||
| Jul 27, 2025 | $ 23.03 | +0.36% | ||
| Jul 26, 2025 | $ 22.98 | +4.89% | ||
| Jul 25, 2025 | $ 21.93 | -0.80% | ||
| Jul 24, 2025 | $ 22.01 | -1.86% | ||
| Jul 23, 2025 | $ 22.46 | -4.69% | ||
| Jul 22, 2025 | $ 23.5 | -1.10% | ||
| Jul 21, 2025 | $ 23.77 | +23.96% | ||
| Jul 20, 2025 | $ 19.2 | +3.28% | ||
| Jul 19, 2025 | $ 18.58 | +2.30% | ||
| Jul 18, 2025 | $ 18.24 | +1.80% | ||
| Jul 17, 2025 | $ 17.95 | +1.65% | ||
| Jul 16, 2025 | $ 17.71 | +3.58% | ||
| Jul 15, 2025 | $ 17.1 | +0.33% | ||
| Jul 14, 2025 | $ 17.05 | +0.24% | ||
| Jul 13, 2025 | $ 17.01 | +0.67% | ||
| Jul 12, 2025 | $ 16.87 | -4.10% | ||
| Jul 11, 2025 | $ 17.23 | +9.51% | ||
| Jul 10, 2025 | $ 15.45 | -1.69% | ||
| Jul 9, 2025 | $ 15.56 | +1.40% | ||
| Jul 8, 2025 | $ 15.34 | +3.28% | ||
| Jul 7, 2025 | $ 14.86 | -1.20% | ||
| Apr 4, 2025 | $ 14.62 | +0.00% | ||
| Apr 3, 2025 | $ 14.39 | +0.00% | ||
| Mar 28, 2025 | $ 15.71 | +0.00% | ||
| Mar 27, 2025 | $ 16.32 | +0.00% | ||
| Mar 21, 2025 | $ 16.8 | +0.00% | ||
| Mar 20, 2025 | $ 17.83 | +0.00% | ||
| Mar 14, 2025 | $ 16.1 | +0.00% | ||
| Mar 13, 2025 | $ 16.53 | +0.00% | ||
| Mar 7, 2025 | $ 18.08 | +0.00% | ||
| Mar 6, 2025 | $ 18.49 | +0.00% | ||
| Feb 28, 2025 | $ 18.08 | +0.00% | ||