Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $6.04
-1.32%
$7,951 $132,543
Dec 17, 2025 $6.13
-3.53%
$8,044 $120,132
Dec 16, 2025 $6.36
+1.73%
$8,380 $111,774
Dec 15, 2025 $6.26
-2.62%
$8,205 $105,394
Dec 14, 2025 $6.43
-2.73%
$8,430 $96,840
Dec 13, 2025 $6.6
-1.27%
$8,649 $93,125
Dec 12, 2025 $6.7
-1.19%
$8,790 $80,578
Dec 11, 2025 $6.81
-4.16%
$8,941 $74,094
Dec 10, 2025 $7.12
-2.26%
$9,339 $55,306
Dec 9, 2025 $7.29
+2.40%
$9,571 $47,120
Dec 8, 2025 $7.14
-2.68%
$9,362 $40,957
Dec 7, 2025 $7.33
-1.11%
$9,615 $12,034
Dec 6, 2025 $7.42
-1.16%
$9,729 $6,625
Dec 5, 2025 $7.51
-2.05%
$9,857 $4,589
Dec 4, 2025 $7.69
-2.21%
$10,088 $164,492
Dec 3, 2025 $7.84
+1.55%
$10,287 $157,742
Dec 2, 2025 $7.72
+6.05%
$10,127 $148,940
Dec 1, 2025 $7.27
-6.73%
$9,544 $143,165
Nov 30, 2025 $7.76
+1.26%
$10,186 $136,927
Nov 29, 2025 $7.7
-0.24%
$10,069 $129,661
Nov 28, 2025 $7.79
+2.85%
$10,159 $127,029
Nov 27, 2025 $7.68
-0.11%
$9,954 $116,580
Nov 26, 2025 $7.65
+2.20%
$10,097 $104,267
Nov 25, 2025 $7.37
-5.71%
$9,820 $83,315
Nov 24, 2025 $7.83
+1.89%
$10,255 $65,148
Nov 23, 2025 $7.69
+1.41%
$10,088 $57,854
Nov 22, 2025 $7.56
-1.81%
$9,932 $53,284
Nov 21, 2025 $7.85
-4.92%
$10,110 $43,941
Nov 20, 2025 $7.98
-3.99%
$10,796 $31,785
Nov 19, 2025 $8.22
-4.85%
$10,781 $2,640
Nov 18, 2025 $8.68
+1.23%
$11,336 $714,170
Nov 17, 2025 $8.45
-3.32%
$11,086 $694,852
Nov 16, 2025 $8.6
-3.28%
$11,286 $683,209
Nov 15, 2025 $8.83
-0.07%
$11,690 $672,748
Nov 14, 2025 $8.96
+0.38%
$11,751 $650,635
Nov 13, 2025 $8.98
-0.29%
$11,722 $641,885
Nov 12, 2025 $9.42
-2.31%
$-- $628,857
Nov 11, 2025 $9.65
-2.12%
$12,659 $622,552
Nov 10, 2025 $9.87
+8.24%
$12,946 $608,037
Nov 9, 2025 $9.15
+3.82%
$12,009 $590,349
Nov 8, 2025 $8.84
-2.77%
$11,603 $578,178
Nov 7, 2025 $9.22
+12.85%
$12,095 $539,252
Nov 6, 2025 $8.17
-1.31%
$10,720 $495,016
Nov 5, 2025 $8.3
+0.95%
$10,889 $484,355
Nov 4, 2025 $8.22
-5.16%
$10,792 $448,954
Nov 3, 2025 $8.68
-5.19%
$11,386 $432,821
Nov 2, 2025 $9.17
+0.75%
$12,028 $428,859
Nov 1, 2025 $9.04
+1.98%
$11,866 $407,181
Oct 31, 2025 $8.87
+2.40%
$11,639 $398,372
Oct 30, 2025 $8.63
-8.54%
$11,347 $380,925