Coinranking
YouCoin Metaverse Historical Data
UCON
Page 7
| Date | | |
|---|---|---|
| Feb 10, 2025 | $ 23.8 | -4.76% |
| Feb 9, 2025 | $ 25.3 | -0.47% |
| Feb 8, 2025 | $ 25.42 | -4.63% |
| Feb 7, 2025 | $ 26.66 | -0.86% |
| Feb 6, 2025 | $ 26.89 | +1.40% |
| Feb 5, 2025 | $ 26.52 | -0.48% |
| Feb 4, 2025 | $ 26.64 | -0.25% |
| Feb 3, 2025 | $ 26.71 | -2.47% |
| Feb 2, 2025 | $ 27.39 | -5.43% |
| Feb 1, 2025 | $ 28.16 | +0.01% |
| Jan 31, 2025 | $ 28.16 | +2.23% |
| Jan 30, 2025 | $ 27.54 | -2.63% |
| Jan 29, 2025 | $ 28.21 | -1.71% |
| Jan 28, 2025 | $ 28.7 | -0.13% |
| Jan 27, 2025 | $ 28.74 | -0.37% |
| Jan 26, 2025 | $ 28.84 | -1.20% |
| Jan 25, 2025 | $ 29.09 | -0.31% |
| Jan 24, 2025 | $ 29.18 | -2.92% |
| Jan 23, 2025 | $ 30.06 | -0.14% |
| Jan 22, 2025 | $ 30.1 | -1.60% |
| Jan 21, 2025 | $ 30.59 | -0.47% |
| Jan 20, 2025 | $ 30.74 | +0.40% |
| Jan 19, 2025 | $ 31.5 | -4.35% |
| Jan 18, 2025 | $ 32.09 | -2.44% |
| Jan 17, 2025 | $ 32.89 | -1.41% |
| Jan 16, 2025 | $ 33.36 | +1.64% |
| Jan 15, 2025 | $ 32.93 | +1.83% |
| Jan 14, 2025 | $ 31.64 | +0.31% |
| Jan 13, 2025 | $ 31.03 | -4.18% |
| Jan 12, 2025 | $ 32.39 | -3.74% |
| Jan 11, 2025 | $ 33.53 | -1.25% |
| Jan 10, 2025 | $ 33.96 | +7.93% |
| Jan 9, 2025 | $ 31.46 | -8.18% |
| Jan 8, 2025 | $ 32.6 | -2.98% |
| Jan 7, 2025 | $ 33.86 | -4.42% |
| Jan 6, 2025 | $ 35.19 | -0.25% |
| Jan 5, 2025 | $ 35.28 | -2.80% |
| Jan 4, 2025 | $ 36.29 | +1.22% |
| Jan 3, 2025 | $ 35.42 | +0.69% |
| Jan 2, 2025 | $ 35.37 | +1.96% |
| Jan 1, 2025 | $ 34.73 | +1.00% |
| Dec 31, 2024 | $ 34.66 | +0.82% |
| Dec 30, 2024 | $ 34.69 | -1.69% |
| Dec 29, 2024 | $ 35.34 | -2.13% |
| Dec 28, 2024 | $ 36.06 | -0.92% |
| Dec 27, 2024 | $ 36.4 | -2.86% |
| Dec 26, 2024 | $ 37.74 | -2.77% |
| Dec 25, 2024 | $ 38.93 | +2.48% |
| Dec 24, 2024 | $ 37.99 | +0.75% |
| Dec 23, 2024 | $ 37.72 | +2.97% |