YouCoin Metaverse Historical Data

UCON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 1.69
+0.00%
$ 2,220 $ 277
Jul 18, 8 PM $ 1.69
+0.00%
$ 2,220 $ 259
Jul 18, 3 PM $ 1.69
-0.05%
$ 2,216 $ 315
Jul 18, 2 PM $ 1.69
+0.00%
$ 2,218 $ 298
Jul 18, 1 PM $ 1.69
-0.01%
$ 2,218 $ 310
Jul 18, 12 PM $ 1.69
+0.00%
$ 2,218 $ 313
Jul 18, 11 AM $ 1.69
+0.15%
$ 2,219 $ 306
Jul 18, 10 AM $ 1.69
-0.03%
$ 2,216 $ 257
Jul 18, 9 AM $ 1.69
-0.02%
$ 2,220 $ 224
Jul 18, 8 AM $ 1.69
+0.00%
$ 2,221 $ 233
Jul 18, 7 AM $ 1.69
-0.12%
$ 2,222 $ 233
Jul 18, 6 AM $ 1.69
+0.00%
$ 2,223 $ 191
Jul 18, 4 AM $ 1.69
+0.00%
$ 2,224 $ 186
Jul 17, 11 PM $ 1.69
+0.00%
$ 2,223 $ 229
Jul 17, 4 PM $ 1.7
-0.05%
$ 2,224 $ 274
Jul 17, 2 PM $ 1.69
+0.00%
$ 2,221 $ 229
Jul 17, 1 PM $ 1.69
-0.07%
$ 2,222 $ 219
Jul 17, 12 PM $ 1.69
+0.00%
$ 2,224 $ 219
Jul 17, 11 AM $ 1.7
-0.05%
$ 2,224 $ 276
Jul 17, 10 AM $ 1.7
+0.00%
$ 2,226 $ 259
Jul 17, 9 AM $ 1.7
-0.03%
$ 2,226 $ 266
Jul 17, 8 AM $ 1.7
-0.08%
$ 2,227 $ 268
Jul 17, 7 AM $ 1.7
+0.00%
$ 2,229 $ 302
Jul 17, 6 AM $ 1.7
-0.01%
$ 2,230 $ 299
Jul 17, 3 AM $ 1.7
+0.00%
$ 2,230 $ 247
Jul 17, 2 AM $ 1.7
+0.00%
$ 2,226 $ 242
Jul 16, 6 PM $ 1.7
+0.00%
$ 2,226 $ 242
Jul 16, 4 PM $ 1.69
-0.02%
$ 2,222 $ 236
Jul 16, 3 PM $ 1.69
+0.00%
$ 2,223 $ 228
Jul 16, 2 PM $ 1.69
+0.00%
$ 2,223 $ 328
Jul 16, 1 PM $ 1.69
-0.03%
$ 2,224 $ 332
Jul 16, 12 PM $ 1.7
-0.07%
$ 2,225 $ 317
Jul 16, 11 AM $ 1.7
-0.12%
$ 2,227 $ 287
Jul 16, 10 AM $ 1.7
+0.00%
$ 2,230 $ 278
Jul 16, 9 AM $ 1.7
-0.03%
$ 2,231 $ 278
Jul 16, 8 AM $ 1.7
-0.02%
$ 2,232 $ 277
Jul 16, 7 AM $ 1.7
+0.12%
$ 2,233 $ 243
Jul 16, 6 AM $ 1.7
+0.00%
$ 2,231 $ 249
Jul 16, 3 AM $ 1.7
+0.01%
$ 2,232 $ 245
Jul 15, 11 PM $ 1.7
+0.00%
$ 2,231 $ 193
Jul 15, 4 PM $ 1.7
+0.00%
$ 2,227 $ 294
Jul 15, 3 PM $ 1.7
+0.26%
$ 2,227 $ 323
Jul 15, 2 PM $ 1.69
+0.05%
$ 2,222 $ 266
Jul 15, 1 PM $ 1.69
+0.00%
$ 2,222 $ 280
Jul 15, 12 PM $ 1.69
+0.00%
$ 2,222 $ 273
Jul 15, 11 AM $ 1.69
+0.00%
$ 2,223 $ 321
Jul 15, 10 AM $ 1.69
+0.00%
$ 2,223 $ 328
Jul 15, 9 AM $ 1.69
-0.05%
$ 2,224 $ 328
Jul 15, 7 AM $ 1.7
-0.08%
$ 2,225 $ 312
Jul 15, 6 AM $ 1.7
-0.01%
$ 2,227 $ 328