Coinranking
YouCoin Metaverse Historical Data
UCON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 4 PM | $2.47 | +0.00% | ||
| Sep 18, 2 PM | $2.46 | +0.29% | ||
| Sep 18, 1 PM | $2.46 | -1.31% | ||
| Sep 18, 11 AM | $2.49 | +0.17% | ||
| Sep 18, 3 AM | $2.52 | -0.43% | ||
| Sep 18, 2 AM | $2.53 | -0.12% | ||
| Sep 18, 1 AM | $2.53 | -0.83% | ||
| Sep 18, 12 AM | $2.56 | +6.46% | ||
| Sep 17, 10 PM | $2.4 | +0.19% | ||
| Sep 17, 9 PM | $2.39 | +0.09% | ||
| Sep 17, 4 PM | $2.39 | +0.33% | ||
| Sep 17, 3 PM | $2.37 | +0.00% | ||
| Sep 17, 2 PM | $2.37 | -0.01% | ||
| Sep 17, 1 PM | $2.37 | +0.00% | ||
| Sep 17, 12 PM | $2.37 | +0.03% | ||
| Sep 17, 11 AM | $2.37 | +0.09% | ||
| Sep 17, 10 AM | $2.36 | +0.00% | ||
| Sep 17, 7 AM | $2.35 | -0.93% | ||
| Sep 17, 4 AM | $2.38 | +0.00% | ||
| Sep 17, 2 AM | $2.33 | +0.08% | ||
| Sep 17, 1 AM | $2.33 | +0.08% | ||
| Sep 17, 12 AM | $2.37 | +0.00% | ||
| Sep 16, 11 PM | $2.39 | +0.00% | ||
| Sep 16, 8 PM | $2.41 | +0.00% | ||
| Sep 16, 7 PM | $2.44 | +0.00% | ||
| Sep 16, 2 PM | $2.29 | +0.00% | ||
| Sep 16, 10 AM | $2.29 | +0.00% | ||
| Sep 16, 7 AM | $2.29 | +0.14% | ||
| Sep 16, 5 AM | $2.28 | -0.70% | ||
| Sep 16, 4 AM | $2.32 | +0.00% | ||
| Sep 16, 1 AM | $2.35 | +3.94% | ||
| Sep 16, 12 AM | $2.26 | +0.06% | ||
| Sep 15, 10 PM | $2.26 | +2.21% | ||
| Sep 15, 9 PM | $2.22 | +2.12% | ||
| Sep 15, 8 PM | $2.16 | -5.03% | ||
| Sep 15, 7 PM | $2.45 | -0.81% | ||
| Sep 15, 5 AM | $2.49 | +2.89% | ||
| Sep 14, 7 PM | $2.45 | +0.00% | ||
| Sep 14, 3 PM | $2.45 | +0.00% | ||
| Sep 14, 2 PM | $2.45 | +0.00% | ||
| Sep 14, 1 PM | $2.45 | +0.00% | ||
| Sep 14, 9 AM | $2.45 | +1.32% | ||
| Sep 14, 8 AM | $2.42 | +0.00% | ||
| Sep 14, 7 AM | $2.42 | +0.00% | ||
| Sep 14, 6 AM | $2.42 | -0.11% | ||
| Sep 14, 1 AM | $2.42 | +0.00% | ||
| Sep 13, 11 PM | $2.42 | +0.00% | ||
| Sep 13, 6 PM | $2.42 | +0.00% | ||
| Sep 13, 3 PM | $2.42 | +0.00% | ||
| Sep 13, 2 PM | $2.42 | +0.36% | ||