YouCoin Metaverse Historical Data

UCON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 2.42
+0.59%
$ 3,182 $ 8,511
Mar 17, 12 AM $ 2.41
-1.04%
$ 3,161 $ 8,318
Mar 16, 11 PM $ 2.44
+0.46%
$ 3,197 $ 7,739
Mar 16, 10 PM $ 2.43
+0.10%
$ 3,188 $ 7,405
Mar 16, 9 PM $ 2.42
-0.11%
$ 3,175 $ 7,336
Mar 16, 8 PM $ 2.42
+0.30%
$ 3,176 $ 7,253
Mar 16, 7 PM $ 2.41
+0.21%
$ 3,169 $ 7,155
Mar 16, 6 PM $ 2.41
+0.18%
$ 3,161 $ 7,054
Mar 16, 3 PM $ 2.4
+0.00%
$ 3,145 $ 6,949
Mar 16, 2 PM $ 2.41
-0.20%
$ 3,168 $ 6,846
Mar 16, 1 PM $ 2.41
+0.07%
$ 3,162 $ 6,747
Mar 16, 12 PM $ 2.4
-0.60%
$ 3,152 $ 6,520
Mar 16, 11 AM $ 2.41
-0.01%
$ 3,166 $ 6,214
Mar 16, 10 AM $ 2.42
+0.28%
$ 3,174 $ 6,194
Mar 16, 9 AM $ 2.41
-0.05%
$ 3,167 $ 6,110
Mar 16, 8 AM $ 2.42
+0.31%
$ 3,175 $ 5,989
Mar 16, 7 AM $ 2.42
+0.37%
$ 3,174 $ 5,255
Mar 16, 6 AM $ 2.41
+1.03%
$ 3,165 $ 4,989
Mar 16, 5 AM $ 2.39
-0.73%
$ 3,132 $ 4,320
Mar 16, 4 AM $ 2.4
+0.64%
$ 3,152 $ 2,452
Mar 16, 3 AM $ 2.38
+0.68%
$ 3,128 $ 1,774
Mar 16, 2 AM $ 2.37
+0.00%
$ 3,109 $ 4,414
Mar 16, 12 AM $ 2.37
-0.08%
$ 3,112 $ 4,388
Mar 15, 11 PM $ 2.37
+0.28%
$ 3,114 $ 4,353
Mar 15, 10 PM $ 2.37
+0.65%
$ 3,106 $ 3,452
Mar 15, 9 PM $ 2.35
+0.04%
$ 3,080 $ 2,904
Mar 15, 8 PM $ 2.35
+0.00%
$ 3,078 $ 2,715
Mar 15, 7 PM $ 2.35
+0.00%
$ 3,078 $ 2,669
Mar 15, 4 PM $ 2.35
+0.27%
$ 3,078 $ 2,597
Mar 15, 2 PM $ 2.35
+0.06%
$ 3,080 $ 2,512
Mar 15, 1 PM $ 2.34
+0.34%
$ 3,077 $ 2,464
Mar 15, 12 PM $ 2.34
-0.88%
$ 3,064 $ 1,869
Mar 15, 11 AM $ 2.35
+0.07%
$ 3,087 $ 1,352
Mar 15, 10 AM $ 2.35
+0.00%
$ 3,088 $ 1,333
Mar 15, 9 AM $ 2.35
+0.11%
$ 3,078 $ 1,316
Mar 15, 8 AM $ 2.34
-0.15%
$ 3,075 $ 1,252
Mar 15, 7 AM $ 2.35
+0.08%
$ 3,083 $ 1,207
Mar 15, 6 AM $ 2.35
+0.14%
$ 3,086 $ 1,152
Mar 15, 5 AM $ 2.35
-0.06%
$ 3,081 $ 1,130
Mar 15, 4 AM $ 2.35
+0.00%
$ 3,085 $ 1,076
Mar 15, 3 AM $ 2.35
+0.03%
$ 3,081 $ 1,052
Mar 15, 2 AM $ 2.35
+0.45%
$ 3,082 $ 2,370
Mar 15, 1 AM $ 2.34
+0.06%
$ 3,073 $ 2,030
Mar 15, 12 AM $ 2.34
+0.60%
$ 3,076 $ 1,981
Mar 14, 11 PM $ 2.33
-0.01%
$ 3,061 $ 1,787
Mar 14, 10 PM $ 2.33
+0.09%
$ 3,055 $ 1,506
Mar 14, 9 PM $ 2.33
+0.04%
$ 3,055 $ 1,458
Mar 14, 5 PM $ 2.32
-1.15%
$ 3,049 $ 1,362
Mar 14, 4 PM $ 2.34
+0.00%
$ 3,067 $ 645
Mar 14, 3 PM $ 2.34
-0.05%
$ 3,068 $ 646