YouCoin Metaverse Historical Data

UCON Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1.49
-11.78%
$ 1,957 $ 1,781
May 13, 6 AM $ 1.71
+1.09%
$ 2,249 $ 2,022
May 13, 5 AM $ 1.72
+16.54%
$ 2,261 $ 2,321
May 13, 4 AM $ 1.47
-5.69%
$ 1,934 $ 1,877
May 13, 3 AM $ 1.57
-0.01%
$ 2,063 $ 1,806
May 13, 2 AM $ 1.42
-9.66%
$ 1,864 $ 1,623
May 13, 1 AM $ 1.57
+0.00%
$ 2,064 $ 1,595
May 12, 11 PM $ 1.63
+12.85%
$ 2,142 $ 1,832
May 12, 10 PM $ 1.45
+0.01%
$ 1,900 $ 1,624
May 12, 9 PM $ 1.54
+7.08%
$ 2,027 $ 1,719
May 12, 3 PM $ 1.79
+18.99%
$ 2,345 $ 1,547
May 12, 2 PM $ 1.5
-1.32%
$ 1,972 $ 1,478
May 12, 1 PM $ 1.53
+0.00%
$ 2,002 $ 1,182
May 12, 12 PM $ 1.88
+0.07%
$ 2,466 $ 1,372
May 12, 11 AM $ 1.53
-18.08%
$ 2,010 $ 1,652
May 12, 10 AM $ 1.87
-0.02%
$ 2,455 $ 1,775
May 12, 9 AM $ 1.87
+0.19%
$ 2,457 $ 1,720
May 12, 8 AM $ 1.87
+1.06%
$ 2,453 $ 1,648
May 12, 7 AM $ 1.85
+20.81%
$ 2,429 $ 1,449
May 12, 6 AM $ 1.53
-18.34%
$ 2,011 $ 1,170
May 12, 5 AM $ 1.88
+0.00%
$ 2,465 $ 1,165
May 12, 3 AM $ 1.64
-1.75%
$ 2,150 $ 1,250
May 12, 2 AM $ 1.67
+2.19%
$ 2,190 $ 1,172
May 12, 1 AM $ 1.63
+0.07%
$ 2,141 $ 1,129
May 12, 12 AM $ 1.63
+0.43%
$ 2,138 $ 976
May 11, 11 PM $ 1.68
+0.07%
$ 2,204 $ 1,056
May 11, 10 PM $ 1.68
+0.07%
$ 2,204 $ 1,161
May 11, 5 PM $ 1.71
-0.07%
$ 2,250 $ 1,170
May 11, 1 PM $ 1.69
-0.05%
$ 2,215 $ 1,335
May 11, 12 PM $ 1.69
+3.50%
$ 2,218 $ 1,100
May 11, 11 AM $ 1.63
-0.07%
$ 2,144 $ 1,047
May 11, 10 AM $ 1.64
-0.14%
$ 2,147 $ 1,058
May 11, 7 AM $ 1.7
-0.07%
$ 2,224 $ 1,593
May 11, 6 AM $ 1.8
-0.14%
$ 2,367 $ 1,575
May 11, 5 AM $ 1.8
+1.07%
$ 2,368 $ 1,603
May 11, 3 AM $ 1.7
-0.14%
$ 2,229 $ 1,684
May 11, 2 AM $ 1.81
+8.18%
$ 2,372 $ 1,715
May 11, 1 AM $ 1.67
+0.00%
$ 2,190 $ 1,530
May 11, 12 AM $ 1.69
+0.71%
$ 2,223 $ 1,527
May 10, 11 PM $ 1.67
+0.37%
$ 2,193 $ 1,470
May 10, 9 PM $ 1.72
+0.07%
$ 2,261 $ 1,503
May 10, 4 PM $ 1.96
+0.00%
$ 2,572 $ 1,688
May 10, 3 PM $ 1.96
+22.95%
$ 2,574 $ 1,688
May 10, 2 PM $ 1.6
+0.13%
$ 2,094 $ 1,278
May 10, 12 PM $ 1.77
+0.00%
$ 2,318 $ 1,327
May 10, 10 AM $ 2.05
-0.50%
$ 2,685 $ 1,633
May 10, 9 AM $ 2.06
+17.52%
$ 2,700 $ 1,543
May 10, 7 AM $ 2.06
+0.07%
$ 2,704 $ 1,467
May 10, 5 AM $ 2.03
+0.15%
$ 2,666 $ 1,597
May 10, 1 AM $ 1.77
-0.07%
$ 2,316 $ 2,212