Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $2.39
-0.16%
$3,137 $593
Sep 13, 6 AM $2.4
+0.00%
$3,149 $494
Sep 13, 5 AM $2.39
-0.01%
$3,134 $490
Sep 13, 3 AM $2.39
-0.10%
$3,134 $461
Sep 12, 10 PM $2.41
+0.00%
$3,161 $625
Sep 12, 9 PM $2.41
-0.13%
$3,161 $587
Sep 12, 8 PM $2.41
+0.00%
$3,165 $587
Sep 12, 3 PM $2.41
+0.00%
$3,165 $688
Sep 12, 11 AM $2.41
+0.00%
$3,165 $2,003
Sep 12, 8 AM $2.42
+0.00%
$3,171 $2,284
Sep 12, 7 AM $2.43
+0.00%
$3,183 $2,328
Sep 12, 3 AM $2.42
+0.08%
$3,181 $2,449
Sep 11, 11 PM $2.45
+0.00%
$3,217 $2,753
Sep 11, 10 PM $2.45
+0.00%
$3,217 $3,448
Sep 11, 5 PM $2.45
+0.00%
$3,216 $3,415
Sep 11, 2 PM $2.44
+1.13%
$3,206 $3,393
Sep 11, 1 PM $2.41
-0.72%
$3,167 $2,488
Sep 11, 12 PM $2.43
+0.54%
$3,190 $2,110
Sep 11, 10 AM $2.41
+0.00%
$3,168 $1,935
Sep 11, 9 AM $2.4
+0.00%
$3,152 $1,695
Sep 11, 8 AM $2.42
+0.00%
$3,177 $1,671
Sep 11, 7 AM $2.42
-0.08%
$3,180 $1,647
Sep 11, 4 AM $2.43
-0.32%
$3,183 $1,952
Sep 11, 2 AM $2.44
+0.00%
$3,199 $2,314
Sep 11, 1 AM $2.44
+0.00%
$3,201 $2,207
Sep 11, 12 AM $2.42
+0.00%
$3,176 $1,855
Sep 10, 11 PM $2.39
-1.35%
$3,134 $1,542
Sep 10, 10 PM $2.4
+0.00%
$3,145 $1,340
Sep 10, 6 PM $2.39
+0.00%
$3,138 $1,387
Sep 10, 5 PM $2.39
+0.00%
$3,138 $1,384
Sep 10, 1 PM $2.39
+0.00%
$3,138 $2,154
Sep 10, 12 PM $2.39
-0.04%
$3,141 $2,237
Sep 10, 7 AM $2.4
+0.00%
$3,143 $5,127
Sep 10, 6 AM $2.4
+0.85%
$3,146 $4,874
Sep 10, 5 AM $2.38
+0.00%
$3,119 $5,623
Sep 10, 4 AM $2.38
-0.16%
$3,122 $5,599
Sep 10, 3 AM $2.38
+0.00%
$3,128 $5,606
Sep 10, 2 AM $2.38
+1.93%
$3,129 $5,127
Sep 10, 1 AM $2.34
-0.08%
$3,074 $5,131
Sep 10, 12 AM $2.35
-0.08%
$3,079 $5,084
Sep 9, 11 PM $2.35
-0.63%
$3,084 $5,308
Sep 9, 9 PM $2.37
-0.08%
$3,106 $5,517
Sep 9, 3 PM $2.37
+0.13%
$3,111 $6,246
Sep 9, 2 PM $2.37
-0.24%
$3,109 $6,192
Sep 9, 12 PM $2.35
-0.08%
$3,089 $5,681
Sep 9, 11 AM $2.36
-0.16%
$3,094 $5,633
Sep 9, 10 AM $2.28
+0.00%
$2,996 $4,588
Sep 9, 9 AM $2.28
+1.21%
$2,993 $4,583
Sep 9, 8 AM $2.25
-2.49%
$2,955 $4,336
Sep 9, 7 AM $2.31
+0.01%
$3,033 $3,015