YouCoin Metaverse Historical Data

UCON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 1.7
+0.14%
$ 2,228 $ 711
Jul 14, 3 PM $ 1.69
-0.16%
$ 2,219 $ 614
Jul 14, 2 PM $ 1.69
-0.05%
$ 2,221 $ 580
Jul 14, 1 PM $ 1.69
+0.00%
$ 2,220 $ 536
Jul 14, 12 PM $ 1.69
-0.02%
$ 2,219 $ 582
Jul 14, 11 AM $ 1.69
-0.02%
$ 2,215 $ 526
Jul 14, 10 AM $ 1.69
-0.03%
$ 2,216 $ 512
Jul 14, 9 AM $ 1.69
+0.00%
$ 2,217 $ 562
Jul 14, 6 AM $ 1.69
-0.13%
$ 2,217 $ 633
Jul 14, 3 AM $ 1.69
+0.00%
$ 2,218 $ 569
Jul 14, 1 AM $ 1.7
-0.05%
$ 2,224 $ 566
Jul 14, 12 AM $ 1.7
+0.44%
$ 2,225 $ 455
Jul 13, 11 PM $ 1.69
+0.20%
$ 2,217 $ 387
Jul 13, 6 PM $ 1.68
-0.27%
$ 2,208 $ 269
Jul 13, 1 PM $ 1.69
-0.02%
$ 2,217 $ 289
Jul 13, 12 PM $ 1.69
+0.00%
$ 2,219 $ 283
Jul 13, 9 AM $ 1.69
+0.00%
$ 2,219 $ 232
Jul 13, 8 AM $ 1.69
+0.00%
$ 2,215 $ 236
Jul 13, 7 AM $ 1.69
-0.07%
$ 2,220 $ 203
Jul 13, 4 AM $ 1.69
-0.07%
$ 2,223 $ 186
Jul 13, 3 AM $ 1.7
+0.00%
$ 2,226 $ 165
Jul 12, 3 PM $ 1.7
+0.00%
$ 2,226 $ 305
Jul 12, 2 PM $ 1.7
+0.00%
$ 2,225 $ 280
Jul 12, 1 PM $ 1.69
-0.07%
$ 2,221 $ 275
Jul 12, 8 AM $ 1.69
-0.04%
$ 2,224 $ 340
Jul 12, 3 AM $ 1.69
-0.02%
$ 2,220 $ 327
Jul 12, 2 AM $ 1.69
-0.07%
$ 2,221 $ 305
Jul 12, 1 AM $ 1.69
+0.00%
$ 2,223 $ 282
Jul 11, 7 PM $ 1.69
+0.00%
$ -- $ 504
Jul 11, 6 PM $ 1.69
+0.07%
$ 2,222 $ 485
Jul 11, 5 PM $ 1.69
+0.00%
$ 2,219 $ 495
Jul 11, 4 PM $ 1.69
+0.00%
$ 2,220 $ 599
Jul 11, 3 PM $ 1.69
+0.04%
$ 2,218 $ 592
Jul 11, 2 PM $ 1.69
+0.04%
$ 2,216 $ 540
Jul 11, 1 PM $ 1.69
+0.00%
$ 2,215 $ 579
Jul 11, 12 PM $ 1.69
+0.18%
$ 2,216 $ 663
Jul 11, 11 AM $ 1.68
+0.00%
$ 2,210 $ 597
Jul 11, 10 AM $ 1.69
+0.00%
$ 2,211 $ 645
Jul 11, 9 AM $ 1.69
+0.00%
$ 2,211 $ 639
Jul 11, 8 AM $ 1.69
+0.00%
$ 2,212 $ 639
Jul 11, 7 AM $ 1.69
-0.02%
$ 2,212 $ 677
Jul 11, 6 AM $ 1.69
+0.00%
$ 2,214 $ 667
Jul 11, 5 AM $ 1.69
+0.00%
$ 2,214 $ 669
Jul 11, 4 AM $ 1.69
+0.00%
$ 2,215 $ 673
Jul 11, 1 AM $ 1.69
-0.20%
$ 2,216 $ 819
Jul 11, 12 AM $ 1.7
+0.16%
$ 2,230 $ 701
Jul 10, 9 PM $ 1.7
+0.00%
$ 2,228 $ 831
Jul 10, 6 PM $ 1.7
-0.07%
$ 2,227 $ 1,089
Jul 10, 5 PM $ 1.7
+0.00%
$ 2,230 $ 1,121
Jul 10, 4 PM $ 1.7
+0.46%
$ 2,230 $ 1,060