Coinranking
YouCoin Metaverse Historical Data
UCON
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 10, 12 AM | $ 1.77 | +0.00% | ||
| May 9, 11 PM | $ 1.75 | +1.72% | ||
| May 9, 6 PM | $ 1.87 | -0.02% | ||
| May 9, 3 PM | $ 1.9 | +0.00% | ||
| May 9, 11 AM | $ 1.94 | +0.80% | ||
| May 9, 10 AM | $ 1.93 | +0.24% | ||
| May 9, 9 AM | $ 1.93 | -0.07% | ||
| May 9, 8 AM | $ 1.93 | +2.61% | ||
| May 9, 6 AM | $ 1.9 | +0.00% | ||
| May 9, 5 AM | $ 1.91 | +0.86% | ||
| May 9, 4 AM | $ 1.89 | +0.04% | ||
| May 9, 3 AM | $ 1.88 | -2.80% | ||
| May 9, 2 AM | $ 1.94 | +0.39% | ||
| May 9, 1 AM | $ 1.93 | +3.67% | ||
| May 9, 12 AM | $ 1.86 | -0.28% | ||
| May 8, 11 PM | $ 1.87 | -1.33% | ||
| May 8, 10 PM | $ 1.89 | +2.19% | ||
| May 8, 8 PM | $ 1.67 | -12.64% | ||
| May 8, 7 PM | $ 1.91 | +3.93% | ||
| May 8, 3 PM | $ 1.9 | +11.12% | ||
| May 8, 2 PM | $ 1.7 | -0.14% | ||
| May 8, 11 AM | $ 1.82 | -4.50% | ||
| May 8, 10 AM | $ 1.74 | +0.00% | ||
| May 8, 9 AM | $ 1.74 | -0.21% | ||
| May 8, 8 AM | $ 1.85 | +6.33% | ||
| May 8, 7 AM | $ 1.74 | -1.06% | ||
| May 8, 5 AM | $ 1.76 | +0.00% | ||
| May 8, 3 AM | $ 1.81 | -2.48% | ||
| May 7, 11 PM | $ 1.82 | +0.00% | ||
| May 7, 4 PM | $ 1.99 | +6.39% | ||
| May 7, 3 PM | $ 1.87 | -2.58% | ||
| May 7, 2 PM | $ 1.93 | -1.33% | ||
| May 7, 1 PM | $ 1.95 | +3.23% | ||
| May 7, 12 PM | $ 1.89 | +0.07% | ||
| May 7, 11 AM | $ 1.89 | -0.07% | ||
| May 7, 10 AM | $ 1.94 | +8.98% | ||
| May 7, 9 AM | $ 1.82 | -4.72% | ||
| May 7, 8 AM | $ 1.91 | +0.15% | ||
| May 7, 7 AM | $ 1.94 | +0.00% | ||
| May 7, 6 AM | $ 2.09 | +0.05% | ||
| May 7, 5 AM | $ 2.09 | +9.44% | ||
| May 7, 4 AM | $ 1.91 | -5.31% | ||
| May 7, 3 AM | $ 2.02 | +11.69% | ||
| May 7, 1 AM | $ 2.12 | +2.35% | ||
| May 7, 12 AM | $ 1.84 | -10.95% | ||
| May 6, 9 PM | $ 1.94 | -0.07% | ||
| May 6, 7 PM | $ 1.95 | +0.00% | ||
| May 6, 3 PM | $ 2.02 | +0.00% | ||
| May 6, 2 PM | $ 2.02 | -0.60% | ||
| May 6, 1 PM | $ 1.98 | -0.98% | ||