Coinranking
YouCoin Metaverse Historical Data
UCON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $ 14.62 | +0.00% | ||
| Apr 3, 2025 | $ 14.39 | +0.00% | ||
| Mar 28, 2025 | $ 15.71 | +0.00% | ||
| Mar 27, 2025 | $ 16.32 | +0.00% | ||
| Mar 21, 2025 | $ 16.8 | +0.00% | ||
| Mar 20, 2025 | $ 17.83 | +0.00% | ||
| Mar 14, 2025 | $ 16.1 | +0.00% | ||
| Mar 13, 2025 | $ 16.53 | +0.00% | ||
| Mar 7, 2025 | $ 18.08 | +0.00% | ||
| Mar 6, 2025 | $ 18.49 | +0.00% | ||
| Feb 28, 2025 | $ 18.08 | +0.00% | ||
| Feb 27, 2025 | $ 17.87 | +0.00% | ||
| Feb 20, 2025 | $ 21.19 | -1.04% | ||
| Feb 19, 2025 | $ 21.46 | +0.50% | ||
| Feb 18, 2025 | $ 21.29 | -4.68% | ||
| Feb 17, 2025 | $ 22.18 | -3.34% | ||
| Feb 16, 2025 | $ 23.35 | -2.05% | ||
| Feb 15, 2025 | $ 23.91 | -0.36% | ||
| Feb 14, 2025 | $ 23.62 | -5.05% | ||
| Feb 13, 2025 | $ 24.88 | +0.20% | ||
| Feb 12, 2025 | $ 24.83 | +5.99% | ||
| Feb 11, 2025 | $ 23.78 | -0.09% | ||
| Feb 10, 2025 | $ 23.8 | -4.76% | ||
| Feb 9, 2025 | $ 25.3 | -0.47% | ||
| Feb 8, 2025 | $ 25.42 | -4.63% | ||
| Feb 7, 2025 | $ 26.66 | -0.86% | ||
| Feb 6, 2025 | $ 26.89 | +1.40% | ||
| Feb 5, 2025 | $ 26.52 | -0.48% | ||
| Feb 4, 2025 | $ 26.64 | -0.25% | ||
| Feb 3, 2025 | $ 26.71 | -2.47% | ||
| Feb 2, 2025 | $ 27.39 | -5.43% | ||
| Feb 1, 2025 | $ 28.16 | +0.01% | ||
| Jan 31, 2025 | $ 28.16 | +2.23% | ||
| Jan 30, 2025 | $ 27.54 | -2.63% | ||
| Jan 29, 2025 | $ 28.21 | -1.71% | ||
| Jan 28, 2025 | $ 28.7 | -0.13% | ||
| Jan 27, 2025 | $ 28.74 | -0.37% | ||
| Jan 26, 2025 | $ 28.84 | -1.20% | ||
| Jan 25, 2025 | $ 29.09 | -0.31% | ||
| Jan 24, 2025 | $ 29.18 | -2.92% | ||
| Jan 23, 2025 | $ 30.06 | -0.14% | ||
| Jan 22, 2025 | $ 30.1 | -1.60% | ||
| Jan 21, 2025 | $ 30.59 | -0.47% | ||
| Jan 20, 2025 | $ 30.74 | +0.40% | ||
| Jan 19, 2025 | $ 31.5 | -4.35% | ||
| Jan 18, 2025 | $ 32.09 | -2.44% | ||
| Jan 17, 2025 | $ 32.89 | -1.41% | ||
| Jan 16, 2025 | $ 33.36 | +1.64% | ||
| Jan 15, 2025 | $ 32.93 | +1.83% | ||
| Jan 14, 2025 | $ 31.64 | +0.31% | ||