Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouCoin Metaverse Historical Data

UCON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 AM $2.32
-2.01%
$3,045 $2,367
Sep 9, 3 AM $2.37
+0.07%
$3,110 $2,540
Sep 9, 1 AM $2.37
+0.50%
$3,104 $2,678
Sep 9, 12 AM $2.35
-0.08%
$3,087 $2,845
Sep 8, 10 PM $2.34
+0.93%
$3,064 $2,644
Sep 8, 9 PM $2.31
+0.17%
$3,026 $2,319
Sep 8, 8 PM $2.28
-0.99%
$2,997 $1,870
Sep 8, 3 PM $2.33
-0.36%
$3,051 $2,782
Sep 8, 1 PM $2.33
+0.00%
$3,059 $2,940
Sep 8, 12 PM $2.33
-0.08%
$3,062 $3,185
Sep 8, 8 AM $2.34
+0.27%
$3,066 $3,651
Sep 8, 7 AM $2.33
-0.32%
$3,060 $3,485
Sep 8, 6 AM $2.34
+0.18%
$3,070 $3,439
Sep 8, 3 AM $2.32
-0.16%
$3,047 $3,495
Sep 8, 2 AM $2.32
+0.00%
$3,047 $3,205
Sep 8, 12 AM $2.34
-0.08%
$3,074 $3,182
Sep 7, 11 PM $2.36
-0.16%
$3,096 $2,976
Sep 7, 10 PM $2.36
+0.00%
$3,103 $2,905
Sep 7, 9 PM $2.37
-0.32%
$3,105 $2,882
Sep 7, 8 PM $2.38
+0.00%
$3,118 $2,573
Sep 7, 6 PM $2.4
+1.01%
$3,143 $2,278
Sep 7, 5 PM $2.35
+0.00%
$3,080 $1,651
Sep 7, 3 PM $2.32
+0.00%
$3,046 $1,499
Sep 7, 2 PM $2.31
+0.09%
$3,030 $1,481
Sep 7, 1 PM $2.32
+0.44%
$3,042 $1,306
Sep 7, 12 PM $2.31
-0.16%
$3,030 $1,014
Sep 7, 11 AM $2.29
-0.03%
$3,008 $719
Sep 7, 10 AM $2.29
+0.31%
$3,009 $720
Sep 7, 7 AM $2.28
+0.00%
$2,992 $854
Sep 7, 6 AM $2.28
+0.43%
$2,989 $850
Sep 7, 5 AM $2.27
+0.08%
$2,982 $694
Sep 7, 3 AM $2.27
-0.62%
$2,981 $681
Sep 6, 9 PM $2.28
+0.00%
$2,995 $1,767
Sep 6, 6 PM $2.28
+0.00%
$2,992 $1,764
Sep 6, 5 PM $2.28
+0.00%
$2,992 $2,432
Sep 6, 2 PM $2.28
+0.10%
$2,991 $4,214
Sep 6, 11 AM $2.28
+0.00%
$2,987 $4,211
Sep 6, 10 AM $2.28
+0.00%
$2,997 $4,100
Sep 6, 8 AM $2.29
+0.00%
$3,009 $4,116
Sep 6, 7 AM $2.29
+0.42%
$3,009 $4,016
Sep 6, 6 AM $2.28
+0.00%
$2,994 $4,971
Sep 6, 4 AM $2.28
-0.07%
$2,991 $6,635
Sep 6, 3 AM $2.27
+0.00%
$2,977 $6,214
Sep 6, 2 AM $2.25
+0.00%
$2,946 $5,835
Sep 6, 1 AM $2.22
+0.00%
$2,908 $5,849
Sep 5, 11 PM $2.22
+0.64%
$2,909 $5,798
Sep 5, 10 PM $2.2
+0.00%
$2,890 $5,508
Sep 5, 9 PM $2.19
+0.15%
$2,868 $5,498
Sep 5, 8 PM $2.18
+0.00%
$2,861 $5,665
Sep 5, 6 PM $2.18
+2.32%
$2,861 $5,585