YouCoin Metaverse Historical Data

UCON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1.69
+0.48%
$ 2,220 $ 1,223
Jul 10, 12 PM $ 1.68
+0.00%
$ 2,208 $ 1,093
Jul 10, 10 AM $ 1.68
-0.19%
$ 2,208 $ 1,085
Jul 10, 8 AM $ 1.69
+0.14%
$ 2,213 $ 1,021
Jul 10, 7 AM $ 1.69
-0.03%
$ 2,211 $ 1,317
Jul 10, 6 AM $ 1.69
+0.00%
$ 2,212 $ 1,299
Jul 10, 5 AM $ 1.69
-0.02%
$ 2,213 $ 1,294
Jul 10, 4 AM $ 1.69
+0.00%
$ 2,214 $ 1,284
Jul 10, 3 AM $ 1.69
+0.05%
$ 2,214 $ 1,266
Jul 10, 2 AM $ 1.69
-0.03%
$ 2,214 $ 1,222
Jul 10, 1 AM $ 1.69
-0.18%
$ 2,215 $ 1,136
Jul 10, 12 AM $ 1.69
-0.20%
$ 2,220 $ 1,091
Jul 9, 11 PM $ 1.7
-0.15%
$ 2,224 $ 1,039
Jul 9, 10 PM $ 1.7
-0.21%
$ 2,228 $ 995
Jul 9, 9 PM $ 1.7
-0.14%
$ 2,234 $ 936
Jul 9, 8 PM $ 1.71
-0.21%
$ 2,237 $ 859
Jul 9, 7 PM $ 1.71
-0.22%
$ 2,243 $ 796
Jul 9, 6 PM $ 1.71
-0.10%
$ 2,248 $ 735
Jul 9, 5 PM $ 1.72
-0.31%
$ 2,251 $ 630
Jul 9, 4 PM $ 1.72
-0.27%
$ 2,259 $ 547
Jul 9, 3 PM $ 1.73
-0.29%
$ 2,266 $ 473
Jul 9, 2 PM $ 1.73
-0.12%
$ 2,273 $ 393
Jul 9, 12 PM $ 1.73
+0.00%
$ 2,276 $ 453
Jul 9, 10 AM $ 1.73
+0.00%
$ 2,274 $ 4,853
Jul 9, 7 AM $ 1.73
+0.00%
$ 2,274 $ 4,738
Jul 9, 3 AM $ 1.76
+0.00%
$ 2,303 $ 7,808
Jul 9, 1 AM $ 1.75
+0.00%
$ 2,302 $ 7,803
Jul 8, 11 PM $ 1.75
+0.00%
$ 2,303 $ 7,800
Jul 8, 5 PM $ 1.75
+0.00%
$ 2,302 $ 7,800
Jul 8, 2 PM $ 1.75
-0.01%
$ 2,302 $ 7,797
Jul 8, 12 PM $ 1.76
-0.21%
$ 2,309 $ 7,693
Jul 8, 11 AM $ 1.76
-0.23%
$ 2,315 $ 7,641
Jul 8, 10 AM $ 1.68
-0.61%
$ 2,208 $ 3,142
Jul 8, 5 AM $ 1.69
+0.00%
$ 2,216 $ 2,895
Jul 8, 4 AM $ 1.7
-0.27%
$ 2,233 $ 2,881
Jul 8, 3 AM $ 1.69
+0.00%
$ 2,222 $ 5
Jul 7, 11 AM $ 1.69
+0.00%
$ 2,223 $ 2,843
Jul 7, 5 AM $ 1.69
+0.00%
$ 2,223 $ 2,860
Jul 7, 1 AM $ 1.69
+0.00%
$ 2,223 $ 2,861
Jul 7, 12 AM $ 1.69
+0.00%
$ 2,223 $ 2,832
Jul 6, 7 PM $ 1.69
+0.00%
$ 2,220 $ 2,824
Jul 6, 2 PM $ 1.69
+0.00%
$ 2,218 $ 2,651
Jul 6, 1 PM $ 1.7
+0.53%
$ 2,234 $ 2,518
Jul 6, 12 PM $ 1.69
-0.75%
$ 2,214 $ 2,331
Jul 5, 12 PM $ 1.72
+0.00%
$ 2,257 $ 833
Jul 5, 8 AM $ 1.72
+0.52%
$ 2,259 $ 667
Jul 5, 7 AM $ 1.71
-0.01%
$ 2,248 $ 616
Jul 5, 6 AM $ 1.71
-0.02%
$ 2,246 $ 613
Jul 5, 3 AM $ 1.71
+0.07%
$ 2,247 $ 608
Jul 5, 2 AM $ 1.71
+0.30%
$ 2,242 $ 608