YouCoin Metaverse Historical Data

UCON Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 2.02
+0.09%
$ 2,653 $ 6,148
May 6, 10 AM $ 1.93
-3.11%
$ 2,537 $ 6,896
May 6, 9 AM $ 1.99
-0.09%
$ 2,617 $ 7,125
May 6, 8 AM $ 2
+1.99%
$ 2,618 $ 7,017
May 6, 7 AM $ 1.99
+0.07%
$ 2,615 $ 6,873
May 6, 6 AM $ 1.99
+3.65%
$ 2,611 $ 6,873
May 6, 5 AM $ 1.92
-0.06%
$ 2,521 $ 6,509
May 6, 4 AM $ 1.92
+0.24%
$ 2,520 $ 6,346
May 6, 3 AM $ 1.79
-0.14%
$ 2,346 $ 6,267
May 6, 2 AM $ 1.79
-15.15%
$ 2,348 $ 5,920
May 5, 11 PM $ 1.97
-0.14%
$ 2,579 $ 6,433
May 5, 10 PM $ 1.97
+3.33%
$ 2,586 $ 6,423
May 5, 9 PM $ 1.91
-1.42%
$ 2,501 $ 6,173
May 5, 8 PM $ 1.9
+0.00%
$ 2,486 $ 6,072
May 5, 6 PM $ 1.9
+0.29%
$ 2,493 $ 6,014
May 5, 5 PM $ 1.9
-0.25%
$ 2,488 $ 5,917
May 5, 4 PM $ 1.9
+3.23%
$ 2,491 $ 5,831
May 5, 3 PM $ 1.88
-3.96%
$ 2,469 $ 5,542
May 5, 2 PM $ 1.96
+0.77%
$ 2,572 $ 2,288
May 5, 1 PM $ 1.95
+0.30%
$ 2,555 $ 2,281
May 5, 12 PM $ 1.94
+0.17%
$ 2,549 $ 2,163
May 5, 11 AM $ 1.94
+2.05%
$ 2,546 $ 1,940
May 5, 10 AM $ 1.9
-3.47%
$ 2,493 $ 1,308
May 5, 8 AM $ 1.99
+0.23%
$ 2,610 $ 1,455
May 5, 7 AM $ 1.99
+1.92%
$ 2,606 $ 1,403
May 5, 6 AM $ 1.95
-5.48%
$ 2,559 $ 1,281
May 5, 4 AM $ 1.85
+0.22%
$ 2,427 $ 1,608
May 5, 3 AM $ 1.97
+0.16%
$ 2,589 $ 1,669
May 5, 12 AM $ 2.03
+0.00%
$ 2,666 $ 2,695
May 4, 11 PM $ 2.03
+0.61%
$ 2,667 $ 2,746
May 4, 9 PM $ 2.12
+0.00%
$ 2,777 $ 2,690
May 4, 3 PM $ 1.89
+0.29%
$ 2,485 $ 2,772
May 4, 2 PM $ 1.85
+0.00%
$ 2,427 $ 2,744
May 4, 1 PM $ 1.85
-0.14%
$ 2,429 $ 2,680
May 4, 12 PM $ 1.85
+1.31%
$ 2,433 $ 2,651
May 4, 11 AM $ 1.86
-1.83%
$ 2,436 $ 2,788
May 4, 10 AM $ 1.89
+2.02%
$ 2,483 $ 2,735
May 4, 8 AM $ 1.93
+0.00%
$ 2,533 $ 2,727
May 4, 6 AM $ 1.97
-9.16%
$ 2,588 $ 2,840
May 4, 5 AM $ 1.96
-7.36%
$ 2,566 $ 2,965
May 4, 4 AM $ 2.11
+9.87%
$ 2,768 $ 2,552
May 4, 3 AM $ 1.92
+0.15%
$ 2,517 $ 2,144
May 4, 2 AM $ 1.91
+0.35%
$ 2,512 $ 1,805
May 4, 1 AM $ 1.91
-0.14%
$ 2,506 $ 1,745
May 4, 12 AM $ 1.9
-6.42%
$ 2,497 $ 1,591
May 3, 11 PM $ 2.03
+0.08%
$ 2,670 $ 1,573
May 3, 7 PM $ 1.89
-0.66%
$ 2,482 $ 1,805
May 3, 3 PM $ 1.88
-4.82%
$ 2,461 $ 1,533
May 3, 2 PM $ 1.86
+0.00%
$ 2,439 $ 1,563
May 3, 1 PM $ 1.86
-0.83%
$ 2,437 $ 1,470