Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $2.9 | +0.00% | ||
| Yesterday | $2.91 | -0.18% | ||
| Oct 12, 2026 | $2.92 | -1.02% | ||
| Oct 11, 2026 | $2.95 | +3.36% | ||
| Oct 10, 2026 | $2.84 | +1.31% | ||
| Oct 9, 2026 | $2.8 | +3.03% | ||
| Oct 8, 2026 | $2.74 | -5.53% | ||
| Oct 7, 2026 | $2.9 | -4.53% | ||
| Oct 6, 2026 | $3.04 | -1.24% | ||
| Oct 5, 2026 | $3.07 | +0.85% | ||
| Oct 4, 2026 | $3.04 | +3.81% | ||
| Oct 3, 2026 | $2.93 | +0.85% | ||
| Oct 2, 2026 | $2.88 | +2.24% | ||
| Oct 1, 2026 | $2.82 | -2.70% | ||
| Sep 30, 2026 | $2.9 | -1.69% | ||
| Sep 29, 2026 | $2.95 | +5.57% | ||
| Sep 28, 2026 | $2.8 | -1.24% | ||
| Sep 27, 2026 | $2.81 | +0.01% | ||
| Sep 26, 2026 | $2.85 | +2.02% | ||
| Sep 25, 2026 | $2.79 | -0.74% | ||
| Sep 24, 2026 | $2.81 | +0.06% | ||
| Sep 23, 2026 | $2.79 | -11.38% | ||
| Sep 22, 2026 | $3.12 | +1.94% | ||
| Sep 21, 2026 | $3.03 | +17.87% | ||
| Sep 20, 2026 | $2.54 | -0.34% | ||
| Sep 19, 2026 | $2.55 | +1.18% | ||
| Sep 18, 2026 | $2.52 | +4.95% | ||
| Sep 17, 2026 | $2.4 | +1.33% | ||
| Sep 16, 2026 | $2.39 | +6.18% | ||
| Sep 15, 2026 | $2.26 | -6.76% | ||
| Sep 14, 2026 | $2.45 | +1.42% | ||
| Sep 13, 2026 | $2.42 | +1.24% | ||
| Sep 12, 2026 | $2.41 | -0.55% | ||
| Sep 11, 2026 | $2.45 | +1.32% | ||
| Sep 10, 2026 | $2.39 | +1.69% | ||
| Sep 9, 2026 | $2.35 | -0.18% | ||
| Sep 8, 2026 | $2.34 | -0.41% | ||
| Sep 7, 2026 | $2.36 | +3.19% | ||
| Sep 6, 2026 | $2.28 | +2.99% | ||
| Sep 5, 2026 | $2.22 | +1.53% | ||
| Sep 4, 2026 | $2.18 | -2.47% | ||
| Sep 3, 2026 | $2.24 | +3.29% | ||
| Sep 2, 2026 | $2.17 | +0.43% | ||
| Sep 1, 2026 | $2.16 | +2.34% | ||
| Aug 31, 2026 | $2.11 | +3.59% | ||
| Aug 30, 2026 | $2.04 | +1.05% | ||
| Aug 29, 2026 | $2.02 | -1.32% | ||
| Aug 28, 2026 | $2.04 | -7.71% | ||
| Aug 27, 2026 | $2.22 | +2.48% | ||
| Aug 26, 2026 | $2.16 | -0.40% | ||
Previous Next