YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.7
+0.00%
$ 2,235 $ 119
Today, at 12 PM $ 1.7
+0.00%
$ 2,235 $ 119
Today, at 10 AM $ 1.7
+0.00%
$ 2,235 $ 115
Today, at 9 AM $ 1.7
+0.00%
$ 2,235 $ 98
Today, at 7 AM $ 1.7
+0.00%
$ 2,233 $ 96
Today, at 6 AM $ 1.7
+0.00%
$ 2,233 $ 91
Today, at 12 AM $ 1.7
+0.00%
$ 2,231 $ 1,906
Yesterday, at 1 PM $ 1.7
-0.15%
$ 2,230 $ 1,879
Yesterday, at 6 AM $ 1.7
-0.04%
$ 2,232 $ 1,907
Yesterday, at 5 AM $ 1.7
+0.11%
$ 2,231 $ 1,875
Yesterday, at 4 AM $ 1.7
+0.07%
$ 2,227 $ 1,893
Yesterday, at 2 AM $ 1.69
+1.00%
$ 2,221 $ 1,080
Yesterday, at 12 AM $ 1.74
+0.00%
$ 2,277 $ 1,141
Aug 8, 3 PM $ 1.74
+0.00%
$ 2,282 $ 1,177
Aug 8, 8 AM $ 1.74
-0.09%
$ 2,281 $ 1,485
Aug 8, 7 AM $ 1.74
-0.02%
$ 2,285 $ 1,510
Aug 8, 6 AM $ 1.74
+0.00%
$ 2,287 $ 1,685
Aug 8, 5 AM $ 1.74
-0.16%
$ 2,288 $ 2,272
Aug 8, 1 AM $ 1.75
-0.41%
$ 2,293 $ 2,570
Aug 8, 12 AM $ 1.73
+2.00%
$ 2,267 $ 1,591
Aug 7, 11 PM $ 1.69
+0.00%
$ 2,222 $ 1,598
Aug 7, 8 PM $ 1.69
+0.00%
$ 2,222 $ 1,597
Aug 7, 7 PM $ 1.69
+0.00%
$ 2,223 $ 1,592
Aug 7, 6 PM $ 1.69
-0.07%
$ 2,223 $ 1,575
Aug 7, 2 PM $ 1.7
-0.02%
$ 2,226 $ 1,654
Aug 7, 1 PM $ 1.7
+0.00%
$ 2,224 $ 1,631
Aug 7, 12 PM $ 1.7
+0.10%
$ 2,225 $ 1,625
Aug 7, 11 AM $ 1.69
+0.59%
$ 2,223 $ 1,443
Aug 7, 10 AM $ 1.69
+0.20%
$ 2,211 $ 1,434
Aug 7, 9 AM $ 1.68
+0.00%
$ 2,207 $ 1,392
Aug 7, 8 AM $ 1.68
-0.02%
$ 2,208 $ 1,379
Aug 7, 7 AM $ 1.68
+0.00%
$ 2,203 $ 1,132
Aug 7, 6 AM $ 1.67
+0.19%
$ 2,186 $ 1,124
Aug 7, 5 AM $ 1.7
+0.00%
$ 2,229 $ 532
Aug 7, 4 AM $ 1.7
+0.34%
$ 2,230 $ 448
Aug 7, 3 AM $ 1.71
+0.00%
$ 2,246 $ 173
Aug 7, 2 AM $ 1.71
+0.00%
$ 2,244 $ 173
Aug 7, 12 AM $ 1.71
+0.00%
$ 2,244 $ 206
Aug 6, 11 PM $ 1.71
+0.00%
$ 2,245 $ 193
Aug 6, 9 PM $ 1.71
+0.00%
$ -- $ 188
Aug 6, 6 PM $ 1.71
+0.00%
$ 2,244 $ 208
Aug 6, 5 PM $ 1.71
+0.00%
$ 2,244 $ 203
Aug 6, 4 PM $ 1.71
+0.00%
$ 2,245 $ 153
Aug 6, 3 PM $ 1.71
-0.03%
$ 2,239 $ 152
Aug 6, 2 PM $ 1.71
+0.00%
$ 2,240 $ 147
Aug 6, 12 PM $ 1.71
+0.00%
$ 2,241 $ 152
Aug 6, 11 AM $ 1.71
-0.04%
$ 2,241 $ 146
Aug 6, 10 AM $ 1.71
-0.06%
$ 2,243 $ 145
Aug 6, 8 AM $ 1.71
+0.00%
$ 2,244 $ 273
Aug 6, 6 AM $ 1.71
+0.00%
$ 2,245 $ 270
Download