YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.17
+0.00%
$ 2,850 $ 2,920
Today, at 1 AM $ 2.17
+0.09%
$ 2,850 $ 2,920
Yesterday, at 12 AM $ 2.17
-0.39%
$ 2,849 $ 3,085
Yesterday, at 11 PM $ 2.18
-0.02%
$ 2,858 $ 2,941
Yesterday, at 10 PM $ 2.18
+0.31%
$ 2,855 $ 2,917
Yesterday, at 9 PM $ 2.17
+0.15%
$ 2,844 $ 2,870
Yesterday, at 8 PM $ 2.16
+0.07%
$ 2,837 $ 2,782
Yesterday, at 4 PM $ 2.16
+0.00%
$ 2,835 $ 2,799
Yesterday, at 3 PM $ 2.16
+0.00%
$ 2,839 $ 2,781
Yesterday, at 2 PM $ 2.17
-0.26%
$ 2,842 $ 2,738
Yesterday, at 1 PM $ 2.15
-0.67%
$ 2,817 $ 2,616
Yesterday, at 11 AM $ 2.17
+0.00%
$ 2,843 $ 2,563
Yesterday, at 7 AM $ 2.17
-0.76%
$ 2,846 $ 3,536
Yesterday, at 6 AM $ 2.19
+1.83%
$ 2,870 $ 3,297
Yesterday, at 4 AM $ 2.15
-0.24%
$ 2,825 $ 4,543
Yesterday, at 2 AM $ 2.15
+0.01%
$ 2,818 $ 4,535
Yesterday, at 1 AM $ 2.15
-0.79%
$ 2,819 $ 4,169
Apr 9, 12 AM $ 2.17
+0.00%
$ 2,844 $ 4,005
Apr 8, 11 PM $ 2.17
-0.14%
$ 2,847 $ 4,160
Apr 8, 10 PM $ 2.17
+0.00%
$ 2,851 $ 4,996
Apr 8, 7 PM $ 2.19
+0.00%
$ 2,870 $ 5,473
Apr 8, 3 PM $ 2.2
+0.00%
$ 2,884 $ 5,647
Apr 8, 2 PM $ 2.2
-0.21%
$ 2,883 $ 5,641
Apr 8, 1 PM $ 2.2
+0.34%
$ 2,883 $ 5,602
Apr 8, 12 PM $ 2.19
-0.43%
$ 2,870 $ 5,404
Apr 8, 11 AM $ 2.2
-0.15%
$ 2,884 $ 5,325
Apr 8, 10 AM $ 2.2
-0.15%
$ 2,887 $ 5,425
Apr 8, 9 AM $ 2.21
+1.11%
$ 2,894 $ 5,418
Apr 8, 8 AM $ 2.19
+0.13%
$ 2,869 $ 4,879
Apr 8, 7 AM $ 2.18
-0.19%
$ 2,863 $ 4,757
Apr 8, 6 AM $ 2.19
-0.60%
$ 2,870 $ 4,765
Apr 8, 5 AM $ 2.2
+2.81%
$ 2,892 $ 4,640
Apr 8, 4 AM $ 2.14
-0.22%
$ 2,814 $ 3,135
Apr 8, 3 AM $ 2.15
+0.14%
$ 2,821 $ 2,977
Apr 8, 2 AM $ 2.15
-0.34%
$ 2,819 $ 2,848
Apr 8, 12 AM $ 2.16
-0.13%
$ 2,832 $ 2,891
Apr 7, 11 PM $ 2.16
+1.53%
$ 2,834 $ 2,845
Apr 7, 10 PM $ 2.13
+0.66%
$ 2,790 $ 2,395
Apr 7, 9 PM $ 2.11
+1.89%
$ 2,768 $ 2,111
Apr 7, 7 PM $ 2.07
+0.00%
$ 2,719 $ 1,646
Apr 7, 6 PM $ 2.08
-0.01%
$ 2,725 $ 1,584
Apr 7, 5 PM $ 2.07
+0.00%
$ 2,714 $ 1,476
Apr 7, 1 PM $ 2.07
-0.11%
$ 2,713 $ 1,465
Apr 7, 11 AM $ 2.07
-0.11%
$ 2,722 $ 1,795
Apr 7, 10 AM $ 2.08
+0.00%
$ 2,726 $ 2,239
Apr 7, 9 AM $ 2.07
-0.08%
$ 2,721 $ 2,611
Apr 7, 8 AM $ 2.08
-0.14%
$ 2,727 $ 4,163
Apr 7, 7 AM $ 2.08
-0.11%
$ 2,731 $ 4,181
Apr 7, 6 AM $ 2.09
-0.26%
$ 2,737 $ 4,108
Apr 7, 5 AM $ 2.09
+0.00%
$ 2,747 $ 4,189
Apr 7, 3 AM $ 2.09
-0.10%
$ 2,748 $ 4,202
Download