Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 AM | $2.89 | +0.00% | ||
| Today, at 5 AM | $2.89 | -0.51% | ||
| Today, at 4 AM | $2.9 | -0.14% | ||
| Today, at 3 AM | $2.91 | -0.17% | ||
| Today, at 12 AM | $2.91 | +0.00% | ||
| Yesterday, at 3 AM | $2.91 | -0.09% | ||
| Yesterday, at 2 AM | $2.92 | +0.00% | ||
| Oct 12, 11 PM | $2.92 | +0.00% | ||
| Oct 12, 9 PM | $2.92 | -0.35% | ||
| Oct 12, 2 PM | $2.94 | -0.18% | ||
| Oct 12, 1 PM | $2.94 | +0.00% | ||
| Oct 12, 12 PM | $2.93 | +0.00% | ||
| Oct 12, 3 AM | $2.94 | -0.18% | ||
| Oct 12, 1 AM | $2.95 | +0.00% | ||
| Oct 12, 12 AM | $2.95 | +0.00% | ||
| Oct 11, 10 PM | $2.95 | +0.00% | ||
| Oct 11, 9 PM | $2.95 | +0.47% | ||
| Oct 11, 8 PM | $2.93 | +0.10% | ||
| Oct 11, 7 PM | $2.93 | -0.09% | ||
| Oct 11, 6 PM | $2.93 | +2.92% | ||
| Oct 11, 5 PM | $2.84 | +0.37% | ||
| Oct 11, 4 PM | $2.83 | -0.45% | ||
| Oct 11, 3 PM | $2.84 | +0.00% | ||
| Oct 11, 1 PM | $2.85 | -0.10% | ||
| Oct 11, 8 AM | $2.85 | +0.00% | ||
| Oct 11, 6 AM | $2.85 | +0.00% | ||
| Oct 11, 5 AM | $2.86 | +0.00% | ||
| Oct 11, 4 AM | $2.86 | -0.17% | ||
| Oct 11, 2 AM | $2.87 | -0.09% | ||
| Oct 11, 1 AM | $2.87 | +0.91% | ||
| Oct 11, 12 AM | $2.85 | -0.26% | ||
| Oct 10, 11 PM | $2.84 | +0.10% | ||
| Oct 10, 9 PM | $2.84 | +0.00% | ||
| Oct 10, 5 PM | $2.86 | +0.00% | ||
| Oct 10, 1 PM | $2.86 | -0.01% | ||
| Oct 10, 12 PM | $2.86 | +0.18% | ||
| Oct 10, 10 AM | $2.83 | +0.00% | ||
| Oct 10, 9 AM | $2.82 | +0.03% | ||
| Oct 10, 6 AM | $2.83 | -1.09% | ||
| Oct 10, 5 AM | $2.86 | +0.00% | ||
| Oct 10, 4 AM | $2.81 | +0.00% | ||
| Oct 10, 3 AM | $2.81 | +0.09% | ||
| Oct 10, 2 AM | $2.81 | +0.03% | ||
| Oct 9, 11 PM | $2.8 | +0.00% | ||
| Oct 9, 4 PM | $2.79 | +0.58% | ||
| Oct 9, 12 PM | $2.77 | -0.01% | ||
| Oct 9, 11 AM | $2.77 | +0.00% | ||
| Oct 9, 9 AM | $2.77 | +0.00% | ||
| Oct 9, 8 AM | $2.77 | +0.07% | ||
| Oct 9, 7 AM | $2.76 | +0.18% | ||
Previous Next