Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASecure.me Historical Data

ASMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0934
+1.08%
$-- $2,868
May 3, 2024 $0.0926
+1.65%
$92,564 $2,842
Apr 23, 2024 $0.108
+0.50%
$108,193 $2,056
Apr 22, 2024 $0.108
+0.51%
$107,667 $2,045
Apr 17, 2024 $0.0804
-1.53%
$80,395 $2,263
Apr 16, 2024 $0.0816
+0.35%
$81,647 $2,304
Apr 12, 2024 $0.135
+0.83%
$-- $2,034
Apr 11, 2024 $0.134
-21.24%
$133,897 $7,419
Apr 10, 2024 $0.17
-2.01%
$169,918 $10,896
Apr 9, 2024 $0.173
-44.49%
$173,400 $3,844
Apr 8, 2024 $0.109
+1.21%
$109,386 $2,692
Apr 7, 2024 $0.105
+1.72%
$-- $3,885
Apr 6, 2024 $0.104
-11.11%
$103,503 $3,831
Apr 5, 2024 $0.117
+2.56%
$116,533 $2,374
Apr 4, 2024 $0.114
-1.55%
$113,611 $4,655
Mar 29, 2024 $0.124
-0.33%
$-- $3,555
Mar 28, 2024 $0.124
-0.25%
$124,317 $3,564
Mar 26, 2024 $0.137
+1.16%
$-- $3,844
Mar 25, 2024 $0.135
+3.17%
$134,965 $3,798
Mar 22, 2024 $0.104
-4.89%
$103,505 $4,535
Mar 21, 2024 $0.109
-33.91%
$108,801 $6,926
Mar 20, 2024 $0.165
+234.75%
$164,648 $53,252
Mar 19, 2024 $0.0493
-30.90%
$49,286 $7,695
Mar 16, 2024 $0.0904
-1.95%
$-- $4,423
Mar 15, 2024 $0.0922
-46.68%
$92,234 $10,685
Mar 14, 2024 $0.173
+8.09%
$172,900 $6,230
Mar 13, 2024 $0.16
+27.40%
$159,941 $3,038
Mar 12, 2024 $0.125
+64.99%
$125,455 $77,342
Mar 7, 2024 $0.0708
+0.96%
$70,788 $2,541
Mar 6, 2024 $0.0701
+72.04%
$70,062 $12,210
Feb 27, 2024 $0.0589
+2.46%
$58,925 $2,472
Feb 26, 2024 $0.0575
+113.68%
$57,477 $8,071
Dec 27, 2023 $0.0316
+2.06%
$-- $2,140
Dec 26, 2023 $0.031
-0.52%
$30,971 $4,323
Dec 23, 2023 $0.0207
-1.46%
$20,660 $4,892
Dec 22, 2023 $0.021
+0.38%
$20,980 $4,972
Nov 22, 2023 $0.0441
+1.23%
$-- $2,173
Nov 21, 2023 $0.0437
-5.18%
$43,666 $2,153
Nov 20, 2023 $0.0461
+0.56%
$46,054 $2,428
Oct 9, 2023 $0.0652
-2.10%
$-- $2,231
Download