ASecure.me Historical Data

ASMT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0934
+2.62%
$ -- $ 5,709
Apr 2024 $ 0.108
-6.25%
$ -- $ 50,297
Mar 2024 $ 0.124
+204.08%
$ -- $ 203,638
Feb 2024 $ 0.0589
+119.07%
$ -- $ 10,543
Dec 2023 $ 0.0316
+51.27%
$ -- $ 16,328
Nov 2023 $ 0.0441
-3.71%
$ -- $ 6,754
Oct 2023 $ 0.0652
-2.10%
$ -- $ 2,231
Download