ASecure.me Historical Data

ASMT
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0934
+2.62%
$ -- $ 5,709
Apr 22 $ 0.108
+1.00%
$ -- $ 4,102
Apr 15 $ 0.0804
-1.19%
$ -- $ 4,567
Apr 8 $ 0.135
+24.86%
$ -- $ 26,884
Apr 1 $ 0.104
-10.31%
$ -- $ 10,860
Mar 25 $ 0.124
-5.34%
$ -- $ 14,761
Mar 18 $ 0.104
+45.12%
$ -- $ 72,409
Mar 11 $ 0.0904
+18.88%
$ -- $ 101,718
Mar 4 $ 0.0708
+73.83%
$ -- $ 14,751
Feb 26 $ 0.0589
+119.07%
$ -- $ 10,543
Dec 25 $ 0.0316
+1.55%
$ -- $ 6,463
Dec 18 $ 0.0207
-1.15%
$ -- $ 9,865
Nov 20 $ 0.0441
-3.71%
$ -- $ 6,754
Oct 9 $ 0.0652
-2.10%
$ -- $ 2,231
Download