Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASecure.me Historical Data

ASMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29 $0.0934
+2.62%
$-- $5,709
Apr 22 $0.108
+1.00%
$-- $4,102
Apr 15 $0.0804
-1.19%
$-- $4,567
Apr 8 $0.135
+24.86%
$-- $26,884
Apr 1 $0.104
-10.31%
$-- $10,860
Mar 25 $0.124
-5.34%
$-- $14,761
Mar 18 $0.104
+45.12%
$-- $72,409
Mar 11 $0.0904
+18.88%
$-- $101,718
Mar 4 $0.0708
+73.83%
$-- $14,751
Feb 26 $0.0589
+119.07%
$-- $10,543
Dec 25 $0.0316
+1.55%
$-- $6,463
Dec 18 $0.0207
-1.15%
$-- $9,865
Nov 20 $0.0441
-3.71%
$-- $6,754
Oct 9 $0.0652
-2.10%
$-- $2,231
Download