Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000541
+6.70%
$541,497 $10,867
Apr 15, 2026 $0.000507
-1.35%
$507,491 $10,152
Apr 14, 2026 $0.000514
-1.17%
$514,435 $9,930
Apr 13, 2026 $0.000521
+1.70%
$520,533 $11,568
Apr 12, 2026 $0.000512
+0.18%
$511,834 $11,914
Apr 11, 2026 $0.000511
+3.45%
$510,911 $10,902
Apr 10, 2026 $0.000494
-0.31%
$493,881 $11,195
Apr 9, 2026 $0.000495
+0.19%
$495,413 $12,522
Apr 8, 2026 $0.000494
-1.13%
$494,463 $10,132
Apr 7, 2026 $0.0005
+3.59%
$500,123 $13,089
Apr 6, 2026 $0.000483
-0.69%
$482,802 $9,782
Apr 5, 2026 $0.000486
+1.30%
$486,174 $10,690
Apr 4, 2026 $0.00048
-2.56%
$479,958 $11,389
Apr 3, 2026 $0.000492
+3.40%
$491,517 $10,817
Apr 2, 2026 $0.000475
-3.36%
$475,346 $10,137
Apr 1, 2026 $0.000492
-1.64%
$491,869 $11,045
Mar 31, 2026 $0.0005
-2.90%
$500,060 $15,928
Mar 30, 2026 $0.000515
+4.32%
$514,977 $21,489
Mar 29, 2026 $0.000494
-2.48%
$493,657 $10,152
Mar 28, 2026 $0.000506
+1.88%
$506,206 $20,650
Mar 27, 2026 $0.000497
-5.38%
$496,889 $12,559
Mar 26, 2026 $0.000525
-4.70%
$525,127 $10,579
Mar 25, 2026 $0.000551
+1.85%
$551,013 $10,159
Mar 24, 2026 $0.000541
-2.31%
$540,980 $9,434
Mar 23, 2026 $0.000554
+4.13%
$553,756 $11,243
Mar 22, 2026 $0.000532
-1.03%
$531,771 $10,478
Mar 21, 2026 $0.000537
-0.50%
$537,312 $10,334
Mar 20, 2026 $0.00054
-0.63%
$539,990 $9,825
Mar 19, 2026 $0.000543
-0.61%
$543,422 $10,589
Mar 18, 2026 $0.000547
-6.04%
$546,762 $11,455
Mar 17, 2026 $0.000582
+0.78%
$581,916 $10,180
Mar 16, 2026 $0.000577
+6.71%
$577,384 $10,132
Mar 15, 2026 $0.000541
+3.60%
$541,101 $9,926
Mar 14, 2026 $0.000522
+0.96%
$522,293 $12,574
Mar 13, 2026 $0.000517
+3.19%
$517,315 $9,515
Mar 12, 2026 $0.000501
-0.21%
$501,311 $10,541
Mar 11, 2026 $0.000502
+0.90%
$502,376 $9,695
Mar 10, 2026 $0.000498
-1.03%
$497,906 $9,947
Mar 9, 2026 $0.000503
+4.14%
$501,997 $10,002
Mar 8, 2026 $0.000483
-3.96%
$483,096 $11,474
Mar 7, 2026 $0.000503
-0.94%
$503,010 $10,330
Mar 6, 2026 $0.000508
-5.70%
$507,778 $10,225
Mar 5, 2026 $0.000538
-0.40%
$538,488 $14,754
Mar 4, 2026 $0.000541
+4.77%
$540,644 $10,534
Mar 3, 2026 $0.000516
-2.29%
$516,006 $10,734
Mar 2, 2026 $0.000528
+5.17%
$528,097 $14,828
Mar 1, 2026 $0.000502
-0.24%
$502,120 $9,200
Feb 28, 2026 $0.000503
+1.61%
$503,334 $10,257
Feb 27, 2026 $0.000495
-7.15%
$495,341 $15,230
Feb 26, 2026 $0.000533
+2.09%
$533,468 $12,085