Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000523
+10.51%
$522,551 $10,799
Feb 24, 2026 $0.000473
+1.28%
$472,839 $9,598
Feb 23, 2026 $0.000467
-6.56%
$466,841 $11,469
Feb 22, 2026 $0.0005
-3.52%
$499,629 $10,262
Feb 21, 2026 $0.000518
+2.86%
$517,874 $10,972
Feb 20, 2026 $0.000503
+4.15%
$503,470 $16,468
Feb 19, 2026 $0.000483
-1.46%
$483,405 $14,656
Feb 18, 2026 $0.000491
-3.85%
$490,558 $11,613
Feb 17, 2026 $0.00051
+0.27%
$510,177 $14,054
Feb 16, 2026 $0.000509
-0.53%
$509,643 $9,640
Feb 15, 2026 $0.00051
-3.27%
$510,499 $10,647
Feb 14, 2026 $0.000528
+5.94%
$527,750 $9,700
Feb 13, 2026 $0.000498
+7.15%
$498,166 $10,744
Feb 12, 2026 $0.000464
+0.91%
$464,015 $10,382
Feb 11, 2026 $0.00046
-6.04%
$459,825 $12,841
Feb 10, 2026 $0.000489
+0.27%
$489,383 $13,947
Feb 9, 2026 $0.000488
-3.31%
$488,084 $14,312
Feb 8, 2026 $0.000505
-0.70%
$504,807 $10,166
Feb 7, 2026 $0.000508
-1.79%
$508,375 $21,657
Feb 6, 2026 $0.000518
+5.83%
$518,616 $60,546
Feb 5, 2026 $0.00049
-9.15%
$489,945 $29,042
Feb 4, 2026 $0.000539
-8.55%
$539,302 $19,761
Feb 3, 2026 $0.00059
-5.71%
$589,705 $19,565
Feb 2, 2026 $0.000625
+3.61%
$625,407 $17,518
Feb 1, 2026 $0.000604
-1.29%
$603,625 $16,041
Jan 31, 2026 $0.000612
-14.76%
$611,531 $22,617
Jan 30, 2026 $0.000717
+1.56%
$717,413 $15,186
Jan 29, 2026 $0.000706
-5.63%
$707,740 $15,081
Jan 28, 2026 $0.000748
-1.22%
$748,472 $15,778
Jan 27, 2026 $0.000758
+2.63%
$757,709 $13,649
Jan 26, 2026 $0.000738
+4.07%
$738,297 $15,823
Jan 25, 2026 $0.000709
-8.31%
$709,394 $13,214
Jan 24, 2026 $0.000774
+0.09%
$773,693 $12,934
Jan 23, 2026 $0.000773
-1.87%
$773,030 $14,690
Jan 22, 2026 $0.000788
-3.74%
$786,341 $14,456
Jan 21, 2026 $0.000818
+3.92%
$809,088 $14,047
Jan 20, 2026 $0.000787
-8.14%
$787,498 $13,541
Jan 19, 2026 $0.000857
-3.81%
$855,464 $13,600
Jan 18, 2026 $0.000891
-5.67%
$891,208 $13,309
Jan 17, 2026 $0.000945
+0.24%
$944,820 $13,324
Jan 16, 2026 $0.000943
+0.35%
$942,521 $14,123
Jan 15, 2026 $0.000939
-2.05%
$939,249 $22,693
Jan 14, 2026 $0.00096
+0.72%
$960,045 $22,445
Jan 13, 2026 $0.000953
+4.08%
$953,140 $22,937
Jan 12, 2026 $0.000916
+3.00%
$915,753 $29,367
Jan 11, 2026 $0.000889
+1.20%
$888,011 $21,267
Jan 10, 2026 $0.000879
-0.78%
$878,591 $20,868
Jan 9, 2026 $0.000886
-0.87%
$885,517 $21,235
Jan 8, 2026 $0.000893
+0.61%
$893,141 $21,322
Jan 7, 2026 $0.000888
-2.48%
$887,814 $20,621