Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000842
-1.63%
$ 842,374 $ 21,150
Dec 28, 2025 $ 0.000854
+0.49%
$ 856,197 $ 20,985
Dec 27, 2025 $ 0.000851
+1.16%
$ 850,919 $ 19,708
Dec 26, 2025 $ 0.000841
+0.22%
$ 841,131 $ 20,542
Dec 25, 2025 $ 0.000854
-0.59%
$ 839,052 $ 20,363
Dec 24, 2025 $ 0.00086
-0.83%
$ 859,793 $ 20,257
Dec 23, 2025 $ 0.000871
-4.78%
$ 867,587 $ 22,277
Dec 22, 2025 $ 0.000911
+0.12%
$ 915,213 $ 21,044
Dec 21, 2025 $ 0.000912
+0.42%
$ 910,203 $ 25,748
Dec 20, 2025 $ 0.000913
-4.00%
$ 908,194 $ 23,305
Dec 19, 2025 $ 0.000953
-21.86%
$ 950,837 $ 39,362
Dec 18, 2025 $ 0.00122
+0.22%
$ 1.22 million $ 18,180
Dec 17, 2025 $ 0.00122
-3.81%
$ 1.22 million $ 4,078
Dec 16, 2025 $ 0.00127
-2.60%
$ 1.27 million $ 5,336
Dec 15, 2025 $ 0.0013
-4.52%
$ 1.3 million $ 4,215
Dec 14, 2025 $ 0.00137
-0.30%
$ 1.37 million $ 9,098
Dec 13, 2025 $ 0.00133
-1.76%
$ 1.37 million $ 5,156
Dec 12, 2025 $ 0.00135
+0.74%
$ 1.35 million $ 6,016
Dec 11, 2025 $ 0.00134
-2.74%
$ 1.34 million $ 6,365
Dec 10, 2025 $ 0.00138
+0.70%
$ 1.38 million $ 5,085
Dec 9, 2025 $ 0.00137
+0.24%
$ 1.37 million $ 6,944
Dec 8, 2025 $ 0.00137
+1.88%
$ 1.37 million $ 5,050
Dec 7, 2025 $ 0.00134
-3.45%
$ 1.34 million $ 7,009
Dec 6, 2025 $ 0.00139
+2.61%
$ 1.39 million $ 10,434
Dec 5, 2025 $ 0.00136
-1.43%
$ 1.36 million $ 6,011
Dec 4, 2025 $ 0.00138
+0.76%
$ 1.38 million $ 8,407
Dec 3, 2025 $ 0.00137
+4.64%
$ 1.37 million $ 25,788
Dec 2, 2025 $ 0.00131
+22.49%
$ 1.31 million $ 21,626
Dec 1, 2025 $ 0.00107
-11.01%
$ 1.07 million $ 5,243
Nov 30, 2025 $ 0.00123
+0.80%
$ 1.2 million $ 4,137
Nov 29, 2025 $ 0.00122
-1.43%
$ 1.22 million $ 3,526
Nov 28, 2025 $ 0.00124
-4.00%
$ 1.24 million $ 7,432
Nov 27, 2025 $ 0.00131
+2.64%
$ 1.29 million $ 36,469
Nov 26, 2025 $ 0.00128
+6.43%
$ 1.28 million $ 22,439
Nov 25, 2025 $ 0.00119
-2.84%
$ 1.21 million $ 28,070
Nov 24, 2025 $ 0.00124
-7.18%
$ 1.23 million $ 213,348
Nov 23, 2025 $ 0.00132
+11.47%
$ 1.33 million $ 906,932
Nov 22, 2025 $ 0.00116
+1.09%
$ 1.18 million $ 40,230
Nov 21, 2025 $ 0.00114
-7.71%
$ 1.14 million $ 37,458
Nov 20, 2025 $ 0.00124
+1.06%
$ 1.24 million $ 23,116
Nov 19, 2025 $ 0.00123
-5.50%
$ 1.23 million $ 42,426
Nov 18, 2025 $ 0.00129
+8.82%
$ 1.3 million $ 49,827
Nov 17, 2025 $ 0.00118
-5.21%
$ 1.18 million $ 134,728
Nov 16, 2025 $ 0.00125
-4.12%
$ 1.25 million $ 64,836
Nov 15, 2025 $ 0.00132
+3.20%
$ 1.3 million $ 36,316
Nov 14, 2025 $ 0.00129
-0.58%
$ 1.28 million $ 53,171
Nov 13, 2025 $ 0.00129
-5.84%
$ 1.29 million $ 26,166
Nov 12, 2025 $ 0.00137
-1.70%
$ 1.37 million $ 11,105
Nov 11, 2025 $ 0.00139
-5.99%
$ 1.39 million $ 9,308
Nov 10, 2025 $ 0.00148
+1.61%
$ 1.48 million $ 12,200