Project MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00395
+4.01%
$ 3.95 million $ 369,592
Aug 11, 2025 $ 0.00379
-11.86%
$ 3.79 million $ 482,125
Aug 10, 2025 $ 0.00431
+17.57%
$ 4.31 million $ 477,898
Aug 9, 2025 $ 0.00366
+10.72%
$ 3.67 million $ 990,461
Aug 8, 2025 $ 0.00331
+0.20%
$ 3.31 million $ 607,929
Aug 7, 2025 $ 0.0033
-5.35%
$ 3.3 million $ 627,834
Aug 6, 2025 $ 0.00349
-3.94%
$ 3.49 million $ 1.06 million
Aug 5, 2025 $ 0.00363
-7.82%
$ 3.63 million $ 669,845
Aug 4, 2025 $ 0.00394
+3.91%
$ 3.94 million $ 1.01 million
Aug 3, 2025 $ 0.00379
+4.49%
$ 3.79 million $ 1.91 million
Aug 2, 2025 $ 0.00374
-3.04%
$ 3.63 million $ 1.59 million
Aug 1, 2025 $ 0.00386
-9.52%
$ 3.86 million $ 2.51 million
Jul 31, 2025 $ 0.00427
-9.80%
$ 4.27 million $ 2.39 million
Jul 30, 2025 $ 0.00473
-5.83%
$ 4.73 million $ 1.52 million
Jul 29, 2025 $ 0.00507
-1.13%
$ 5.07 million $ 1.61 million
Jul 28, 2025 $ 0.00512
-12.05%
$ 5.12 million $ 1.57 million
Jul 27, 2025 $ 0.00582
+1.44%
$ 5.82 million $ 1.82 million
Jul 26, 2025 $ 0.00578
+10.07%
$ 5.74 million $ 1.5 million
Jul 25, 2025 $ 0.00525
-12.60%
$ 5.25 million $ 1.71 million
Jul 24, 2025 $ 0.00601
-2.15%
$ 6.01 million $ 1.98 million
Jul 23, 2025 $ 0.00614
-12.18%
$ 6.14 million $ 2.52 million
Jul 22, 2025 $ 0.007
+0.63%
$ 7 million $ 2.25 million
Jul 21, 2025 $ 0.00695
+2.94%
$ 6.95 million $ 2.09 million
Jul 20, 2025 $ 0.00675
-3.96%
$ 6.75 million $ 1.24 million
Jul 19, 2025 $ 0.00704
-1.28%
$ 7.04 million $ 973,297
Jul 18, 2025 $ 0.00713
+0.08%
$ 7.13 million $ 2.3 million
Jul 17, 2025 $ 0.00713
+0.46%
$ 7.13 million $ 1.85 million
Jul 16, 2025 $ 0.0071
+39.79%
$ 7.1 million $ 1.28 million
Jul 15, 2025 $ 0.00508
-8.52%
$ 5.08 million $ 1.15 million
Jul 14, 2025 $ 0.00554
+22.83%
$ 5.54 million $ 1.37 million
Jul 13, 2025 $ 0.00451
+1.03%
$ 4.51 million $ 1.07 million
Jul 12, 2025 $ 0.00445
-0.80%
$ 4.45 million $ 2.09 million
Jul 11, 2025 $ 0.00448
-9.15%
$ 4.48 million $ 2.69 million
Jul 10, 2025 $ 0.00494
-5.94%
$ 4.94 million $ 932,839
Jul 9, 2025 $ 0.00525
+5.78%
$ 5.25 million $ 876,347
Jul 8, 2025 $ 0.00496
-14.62%
$ 4.96 million $ 2.99 million
Jul 7, 2025 $ 0.00581
-7.82%
$ 5.81 million $ 2.43 million
Jul 6, 2025 $ 0.0063
+2.88%
$ 6.3 million $ 933,450
Jul 5, 2025 $ 0.00613
+3.54%
$ 6.13 million $ 1.01 million
Jul 4, 2025 $ 0.00592
-3.58%
$ 5.92 million $ 973,297
Jul 3, 2025 $ 0.00614
-16.65%
$ 6.14 million $ 916,701
Jul 2, 2025 $ 0.00736
+14.39%
$ 7.36 million $ 913,359
Jul 1, 2025 $ 0.00642
-20.11%
$ 6.44 million $ 1.03 million
Jun 30, 2025 $ 0.00804
-12.33%
$ 8.04 million $ 943,794
Jun 29, 2025 $ 0.00917
+0.70%
$ 9.17 million $ 837,172
Jun 28, 2025 $ 0.0091
+11.94%
$ 9.1 million $ 892,634
Jun 27, 2025 $ 0.00813
+1.78%
$ 8.13 million $ 813,269
Jun 26, 2025 $ 0.00799
+1.99%
$ 7.99 million $ 3.72 million
Jun 25, 2025 $ 0.00783
-4.59%
$ 7.83 million $ 3.54 million
Jun 24, 2025 $ 0.00821
-1.36%
$ 8.21 million $ 2.41 million