Project MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.00118
-5.21%
$1.18 million $134,728
Nov 16, 2025 $0.00125
-4.12%
$1.25 million $64,836
Nov 15, 2025 $0.00132
+3.20%
$1.3 million $36,316
Nov 14, 2025 $0.00129
-0.58%
$1.28 million $53,171
Nov 13, 2025 $0.00129
-5.84%
$1.29 million $26,166
Nov 12, 2025 $0.00137
-1.70%
$1.37 million $11,105
Nov 11, 2025 $0.00139
-5.99%
$1.39 million $9,308
Nov 10, 2025 $0.00148
+1.61%
$1.48 million $12,200
Nov 9, 2025 $0.00146
+0.45%
$1.46 million $9,807
Nov 8, 2025 $0.00145
+2.03%
$1.45 million $14,318
Nov 7, 2025 $0.00142
+2.90%
$1.42 million $19,012
Nov 6, 2025 $0.00138
-5.54%
$1.38 million $12,265
Nov 5, 2025 $0.00146
+4.63%
$1.46 million $24,977
Nov 4, 2025 $0.0014
-10.26%
$1.4 million $17,730
Nov 3, 2025 $0.00156
-32.06%
$1.56 million $63,310
Nov 2, 2025 $0.0023
+8.87%
$2.3 million $46,830
Nov 1, 2025 $0.00211
+1.37%
$2.11 million $4,606
Oct 31, 2025 $0.00209
+0.65%
$2.08 million $8,338
Oct 30, 2025 $0.00206
-14.91%
$2.07 million $23,038
Oct 29, 2025 $0.00242
-8.81%
$2.42 million $42,390
Oct 28, 2025 $0.00266
+0.55%
$2.66 million $13,476
Oct 27, 2025 $0.00264
-1.74%
$2.64 million $11,804
Oct 26, 2025 $0.00269
+1.52%
$2.69 million $12,715
Oct 25, 2025 $0.00265
-4.50%
$2.65 million $15,988
Oct 24, 2025 $0.00271
+2.01%
$2.77 million $55,370
Oct 23, 2025 $0.00268
+7.99%
$2.66 million $16,182
Oct 22, 2025 $0.00247
-6.11%
$2.48 million $8,269
Oct 21, 2025 $0.00264
-0.46%
$2.63 million $12,827
Oct 20, 2025 $0.00266
-1.97%
$2.66 million $9,521
Oct 19, 2025 $0.00272
+0.99%
$2.71 million $8,305
Oct 18, 2025 $0.0027
+2.30%
$2.7 million $7,893
Oct 17, 2025 $0.00265
+2.42%
$2.63 million $26,259
Oct 16, 2025 $0.0026
-4.87%
$2.58 million $23,501
Oct 15, 2025 $0.00273
-2.04%
$2.73 million $19,972
Oct 14, 2025 $0.00281
-2.80%
$2.79 million $29,750
Oct 13, 2025 $0.00289
+1.75%
$2.89 million $21,803
Oct 12, 2025 $0.00284
+9.97%
$2.84 million $16,273
Oct 11, 2025 $0.00258
-10.61%
$2.58 million $13,951
Oct 10, 2025 $0.00287
-18.70%
$2.87 million $52,102
Oct 9, 2025 $0.00353
-7.62%
$3.53 million $19,441
Oct 8, 2025 $0.00382
-2.43%
$3.82 million $14,206
Oct 7, 2025 $0.00392
-10.32%
$3.92 million $12,423
Oct 6, 2025 $0.00437
-5.42%
$4.37 million $16,176
Oct 5, 2025 $0.00462
+0.92%
$4.62 million $12,743
Oct 4, 2025 $0.00458
-5.60%
$4.58 million $13,229
Oct 3, 2025 $0.00479
+12.58%
$4.85 million $48,394
Oct 2, 2025 $0.00426
+3.51%
$4.26 million $26,479
Oct 1, 2025 $0.0041
+7.92%
$4.11 million $20,234
Sep 30, 2025 $0.00377
-1.19%
$3.8 million $19,318
Sep 29, 2025 $0.00382
+6.84%
$3.82 million $44,315