Project MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00322
+10.91%
$ 3.16 million $ 43,725
Sep 20, 2025 $ 0.00291
-2.51%
$ 2.9 million $ 13,355
Sep 19, 2025 $ 0.00298
+3.21%
$ 2.98 million $ 23,011
Sep 18, 2025 $ 0.00287
-4.00%
$ 2.89 million $ 18,341
Sep 17, 2025 $ 0.00297
+5.09%
$ 2.99 million $ 15,235
Sep 16, 2025 $ 0.00287
+0.22%
$ 2.83 million $ 18,969
Sep 15, 2025 $ 0.00284
-8.91%
$ 2.86 million $ 19,430
Sep 14, 2025 $ 0.00316
-8.67%
$ 3.12 million $ 65,529
Sep 13, 2025 $ 0.00346
-4.45%
$ 3.46 million $ 25,735
Sep 12, 2025 $ 0.00362
+11.21%
$ 3.62 million $ 40,688
Sep 11, 2025 $ 0.00326
+14.78%
$ 3.26 million $ 159,403
Sep 10, 2025 $ 0.00284
+5.05%
$ 2.84 million $ 21,268
Sep 9, 2025 $ 0.0027
-11.40%
$ 2.7 million $ 31,873
Sep 8, 2025 $ 0.00305
+9.38%
$ 3.05 million $ 33,590
Sep 7, 2025 $ 0.00279
-0.74%
$ 2.79 million $ 25,681
Sep 6, 2025 $ 0.00281
-0.05%
$ 2.81 million $ 11,015
Sep 5, 2025 $ 0.00281
+2.27%
$ 2.81 million $ 22,303
Sep 4, 2025 $ 0.00276
-14.90%
$ 2.75 million $ 33,166
Sep 3, 2025 $ 0.0032
-0.03%
$ 3.23 million $ 13,964
Sep 2, 2025 $ 0.00319
+4.58%
$ 3.2 million $ 21,456
Sep 1, 2025 $ 0.00305
-6.77%
$ 3.05 million $ 44,814
Aug 31, 2025 $ 0.00333
+1.99%
$ 3.29 million $ 15,512
Aug 30, 2025 $ 0.00324
-5.84%
$ 3.27 million $ 38,033
Aug 29, 2025 $ 0.00344
-9.65%
$ 3.44 million $ 29,100
Aug 28, 2025 $ 0.00381
+9.79%
$ 3.81 million $ 46,321
Aug 27, 2025 $ 0.00352
-3.08%
$ 3.49 million $ 28,597
Aug 26, 2025 $ 0.0036
+9.04%
$ 3.64 million $ 40,734
Aug 25, 2025 $ 0.00332
-14.04%
$ 3.3 million $ 61,064
Aug 24, 2025 $ 0.00381
-8.68%
$ 3.86 million $ 36,205
Aug 23, 2025 $ 0.00414
+1.81%
$ 4.22 million $ 73,062
Aug 22, 2025 $ 0.0041
+18.29%
$ 4.07 million $ 45,896
Aug 21, 2025 $ 0.00353
-9.68%
$ 3.47 million $ 55,549
Aug 20, 2025 $ 0.00397
+21.39%
$ 3.95 million $ 46,004
Aug 19, 2025 $ 0.00327
-2.50%
$ 3.27 million $ 32,218
Aug 18, 2025 $ 0.00335
-7.63%
$ 3.35 million $ 15,449
Aug 17, 2025 $ 0.00363
+9.25%
$ 3.63 million $ 75,714
Aug 16, 2025 $ 0.00332
-2.85%
$ 3.32 million $ 254,140
Aug 15, 2025 $ 0.00342
-5.91%
$ 3.42 million $ 60,462
Aug 14, 2025 $ 0.00363
-9.49%
$ 3.64 million $ 460,274
Aug 13, 2025 $ 0.00402
+1.75%
$ 4.02 million $ 343,274
Aug 12, 2025 $ 0.00395
+4.01%
$ 3.95 million $ 369,592
Aug 11, 2025 $ 0.00379
-11.86%
$ 3.79 million $ 482,125
Aug 10, 2025 $ 0.00431
+17.57%
$ 4.31 million $ 477,898
Aug 9, 2025 $ 0.00366
+10.72%
$ 3.67 million $ 990,461
Aug 8, 2025 $ 0.00331
+0.20%
$ 3.31 million $ 607,929
Aug 7, 2025 $ 0.0033
-5.35%
$ 3.3 million $ 627,834
Aug 6, 2025 $ 0.00349
-3.94%
$ 3.49 million $ 1.06 million
Aug 5, 2025 $ 0.00363
-7.82%
$ 3.63 million $ 669,845
Aug 4, 2025 $ 0.00394
+3.91%
$ 3.94 million $ 1.01 million
Aug 3, 2025 $ 0.00379
+4.49%
$ 3.79 million $ 1.91 million