Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.00352
+24.44%
$3.57 million $55,462
Sep 27, 2025 $0.00283
+5.97%
$2.83 million $14,547
Sep 26, 2025 $0.00266
+3.60%
$2.67 million $34,679
Sep 25, 2025 $0.00262
-7.30%
$2.57 million $23,768
Sep 24, 2025 $0.0028
-9.15%
$2.82 million $32,547
Sep 23, 2025 $0.00308
+2.84%
$3.08 million $32,419
Sep 22, 2025 $0.00292
-7.69%
$3 million $24,018
Sep 21, 2025 $0.00322
+10.91%
$3.16 million $43,725
Sep 20, 2025 $0.00291
-2.51%
$2.9 million $13,355
Sep 19, 2025 $0.00298
+3.21%
$2.98 million $23,011
Sep 18, 2025 $0.00287
-4.00%
$2.89 million $18,341
Sep 17, 2025 $0.00297
+5.09%
$2.99 million $15,235
Sep 16, 2025 $0.00287
+0.22%
$2.83 million $18,969
Sep 15, 2025 $0.00284
-8.91%
$2.86 million $19,430
Sep 14, 2025 $0.00316
-8.67%
$3.12 million $65,529
Sep 13, 2025 $0.00346
-4.45%
$3.46 million $25,735
Sep 12, 2025 $0.00362
+11.21%
$3.62 million $40,688
Sep 11, 2025 $0.00326
+14.78%
$3.26 million $159,403
Sep 10, 2025 $0.00284
+5.05%
$2.84 million $21,268
Sep 9, 2025 $0.0027
-11.40%
$2.7 million $31,873
Sep 8, 2025 $0.00305
+9.38%
$3.05 million $33,590
Sep 7, 2025 $0.00279
-0.74%
$2.79 million $25,681
Sep 6, 2025 $0.00281
-0.05%
$2.81 million $11,015
Sep 5, 2025 $0.00281
+2.27%
$2.81 million $22,303
Sep 4, 2025 $0.00276
-14.90%
$2.75 million $33,166
Sep 3, 2025 $0.0032
-0.03%
$3.23 million $13,964
Sep 2, 2025 $0.00319
+4.58%
$3.2 million $21,456
Sep 1, 2025 $0.00305
-6.77%
$3.05 million $44,814
Aug 31, 2025 $0.00333
+1.99%
$3.29 million $15,512
Aug 30, 2025 $0.00324
-5.84%
$3.27 million $38,033
Aug 29, 2025 $0.00344
-9.65%
$3.44 million $29,100
Aug 28, 2025 $0.00381
+9.79%
$3.81 million $46,321
Aug 27, 2025 $0.00352
-3.08%
$3.49 million $28,597
Aug 26, 2025 $0.0036
+9.04%
$3.64 million $40,734
Aug 25, 2025 $0.00332
-14.04%
$3.3 million $61,064
Aug 24, 2025 $0.00381
-8.68%
$3.86 million $36,205
Aug 23, 2025 $0.00414
+1.81%
$4.22 million $73,062
Aug 22, 2025 $0.0041
+18.29%
$4.07 million $45,896
Aug 21, 2025 $0.00353
-9.68%
$3.47 million $55,549
Aug 20, 2025 $0.00397
+21.39%
$3.95 million $46,004
Aug 19, 2025 $0.00327
-2.50%
$3.27 million $32,218
Aug 18, 2025 $0.00335
-7.63%
$3.35 million $15,449
Aug 17, 2025 $0.00363
+9.25%
$3.63 million $75,714
Aug 16, 2025 $0.00332
-2.85%
$3.32 million $254,140
Aug 15, 2025 $0.00342
-5.91%
$3.42 million $60,462
Aug 14, 2025 $0.00363
-9.49%
$3.64 million $460,274
Aug 13, 2025 $0.00402
+1.75%
$4.02 million $343,274
Aug 12, 2025 $0.00395
+4.01%
$3.95 million $369,592
Aug 11, 2025 $0.00379
-11.86%
$3.79 million $482,125
Aug 10, 2025 $0.00431
+17.57%
$4.31 million $477,898