SOOT Historical Data

SOOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 118.5
+1.27%
$ 2.61 billion $ 7,069
Mar 16, 2026 $ 117.43
-0.59%
$ 2.58 billion $ 6,541
Mar 15, 2026 $ 116.98
-2.32%
$ 2.57 billion $ 25,961
Mar 14, 2026 $ 119.98
-0.08%
$ 2.64 billion $ 19,909
Mar 13, 2026 $ 120.02
-0.54%
$ -- $ 17,265
Mar 12, 2026 $ 120.68
-0.20%
$ 2.65 billion $ 7,472
Mar 11, 2026 $ 120.96
-0.88%
$ -- $ 5,188
Mar 10, 2026 $ 121.79
-0.80%
$ 2.68 billion $ 5,167
Mar 9, 2026 $ 122.64
-1.97%
$ 2.7 billion $ 10,731
Mar 8, 2026 $ 125.38
+0.16%
$ 2.76 billion $ 6,253
Mar 7, 2026 $ 124.37
+0.68%
$ 2.74 billion $ 9,932
Mar 6, 2026 $ 123.53
+1.94%
$ 2.72 billion $ 7,360
Mar 5, 2026 $ 120.98
+0.92%
$ 2.66 billion $ 7,114
Mar 4, 2026 $ 119.74
-2.54%
$ 2.63 billion $ 12,137
Mar 3, 2026 $ 123.09
+0.76%
$ 2.71 billion $ 12,426
Mar 2, 2026 $ 122.54
-1.96%
$ 2.7 billion $ 12,389
Mar 1, 2026 $ 124.79
+0.75%
$ 2.75 billion $ 12,619
Feb 28, 2026 $ 125.62
-1.87%
$ 2.76 billion $ 15,952
Feb 27, 2026 $ 126.35
+1.22%
$ 2.78 billion $ 14,723
Feb 25, 2026 $ 123.78
-4.79%
$ 2.72 billion $ 9,795
Feb 24, 2026 $ 129.34
+0.29%
$ 2.85 billion $ 28,896
Feb 23, 2026 $ 128.09
+1.81%
$ 2.82 billion $ 16,186
Feb 22, 2026 $ 125.51
+0.07%
$ -- $ 2,318
Feb 20, 2026 $ 124.64
-1.13%
$ 2.74 billion $ 7,954
Feb 19, 2026 $ 182.13
+0.00%
$ -- $ 911
Feb 18, 2026 $ 125.59
+0.18%
$ 2.76 billion $ 9,721
Feb 17, 2026 $ 125.11
+1.23%
$ 2.75 billion $ 13,456
Feb 16, 2026 $ 124.41
-1.06%
$ 2.74 billion $ 17,059
Feb 15, 2026 $ 108.94
-11.79%
$ -- $ 4,331
Feb 14, 2026 $ 123.04
-1.25%
$ -- $ 7,605
Feb 13, 2026 $ 125.32
-0.62%
$ 2.76 billion $ 8,390
Feb 12, 2026 $ 125.57
-0.99%
$ 2.76 billion $ 7,321
Feb 11, 2026 $ 126.54
+1.34%
$ 2.78 billion $ 29,924
Feb 10, 2026 $ 124.9
+2.41%
$ 2.75 billion $ 39,320
Feb 9, 2026 $ 122.84
+0.62%
$ 2.7 billion $ 27,879
Feb 8, 2026 $ 122.49
+1.12%
$ 2.69 billion $ 19,193
Feb 7, 2026 $ 121.16
+1.16%
$ 2.67 billion $ 10,727
Feb 6, 2026 $ 119.67
-5.49%
$ 2.63 billion $ 83,211
Feb 5, 2026 $ 126.38
+9.11%
$ 2.78 billion $ 129,777
Feb 4, 2026 $ 115.05
+5.77%
$ 2.53 billion $ 39,511
Feb 3, 2026 $ 108.38
+0.64%
$ 2.38 billion $ 31,506
Feb 2, 2026 $ 108.57
-1.30%
$ -- $ 44,382
Feb 1, 2026 $ 109.45
+1.66%
$ 2.41 billion $ 27,933
Jan 31, 2026 $ 107.77
+6.19%
$ 2.37 billion $ 26,344
Jan 30, 2026 $ 101.87
-0.34%
$ -- $ 13,123
Jan 29, 2026 $ 97.78
+0.13%
$ -- $ 1,182
Jan 28, 2026 $ 97.58
+0.25%
$ -- $ 2,318
Jan 27, 2026 $ 98.02
-1.09%
$ 2.16 billion $ 10,109
Jan 26, 2026 $ 100.54
-0.09%
$ -- $ 7,296
Jan 25, 2026 $ 100.79
+2.37%
$ 2.22 billion $ 6,408