SOOT Historical Data

SOOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 99.94
-0.43%
$ 2.2 billion $ 18,769
Nov 8, 2025 $ 99.78
-1.13%
$ 2.2 billion $ 5,487
Nov 7, 2025 $ 100.8
-1.24%
$ 2.22 billion $ 135,876
Nov 6, 2025 $ 101.99
+0.48%
$ 2.24 billion $ 114,374
Nov 5, 2025 $ 101.38
-1.99%
$ 2.23 billion $ 102,199
Nov 4, 2025 $ 103.42
+4.41%
$ 2.28 billion $ 81,842
Nov 3, 2025 $ 99
+6.50%
$ 2.18 billion $ 21,306
Nov 2, 2025 $ 92.99
+0.56%
$ -- $ 583,077
Nov 1, 2025 $ 92.6
+0.20%
$ -- $ 580,724
Oct 31, 2025 $ 92.67
-0.78%
$ 2.04 billion $ 578,808
Oct 30, 2025 $ 94.05
+3.19%
$ 2.06 billion $ 569,028
Oct 29, 2025 $ 91.05
-0.47%
$ 2 billion $ 548,049
Oct 28, 2025 $ 94.5
+5.89%
$ 2.08 billion $ 544,884
Oct 27, 2025 $ 89.13
+0.01%
$ 1.96 billion $ 523,803
Oct 26, 2025 $ 90.48
+0.00%
$ -- $ 504,904
Oct 25, 2025 $ 90.79
-0.50%
$ 2 billion $ 506,981
Oct 24, 2025 $ 91.57
+1.28%
$ -- $ 500,991
Oct 23, 2025 $ 90.66
-3.30%
$ 2 billion $ 491,212
Oct 22, 2025 $ 94.17
+0.00%
$ 2.07 billion $ 464,389
Oct 21, 2025 $ 93.82
+1.76%
$ 2.08 billion $ 453,018
Oct 20, 2025 $ 91.95
+1.00%
$ -- $ 433,475
Oct 19, 2025 $ 90.58
-2.13%
$ 1.99 billion $ 416,810
Oct 18, 2025 $ 92.47
-0.90%
$ 2.03 billion $ 403,317
Oct 17, 2025 $ 92.94
+4.83%
$ 2.05 billion $ 384,914
Oct 16, 2025 $ 88.65
+0.70%
$ 1.95 billion $ 332,750
Oct 15, 2025 $ 88.36
+1.74%
$ 1.94 billion $ 307,658
Oct 14, 2025 $ 85.89
+4.12%
$ 1.89 billion $ 281,203
Oct 13, 2025 $ 81.3
+0.23%
$ -- $ 209,081
Oct 12, 2025 $ 81.37
-9.18%
$ 1.79 billion $ 181,770
Oct 11, 2025 $ 89.47
-0.46%
$ 1.97 billion $ 135,717
Oct 10, 2025 $ 84.7
+1.69%
$ -- $ 118,271
Oct 9, 2025 $ 83.59
+3.47%
$ 1.84 billion $ 104,311
Oct 8, 2025 $ 80.45
+0.13%
$ 1.77 billion $ 79,101
Oct 7, 2025 $ 80.46
-5.78%
$ 1.77 billion $ 58,166
Oct 6, 2025 $ 84.91
-3.14%
$ -- $ 14,134
Oct 5, 2025 $ 88.4
-0.41%
$ 1.94 billion $ 61,580
Oct 4, 2025 $ 89.07
+2.47%
$ 1.96 billion $ 51,768
Oct 3, 2025 $ 87.18
-5.94%
$ 1.92 billion $ 39,182
Oct 2, 2025 $ 92.39
+879,901.42%
$ 2.03 billion $ 14,019
Sep 24, 2025 $ 0.0103
+0.06%
$ -- $ 117
Sep 23, 2025 $ 0.0102
+1.56%
$ 225,661 $ 165
Sep 22, 2025 $ 0.0101
-4.62%
$ 221,882 $ 190
Sep 21, 2025 $ 0.0106
+1.34%
$ 232,368 $ 122
Sep 20, 2025 $ 0.0105
+4.55%
$ 230,778 $ 107
Sep 19, 2025 $ 0.01
+0.23%
$ 220,212 $ 42
Sep 18, 2025 $ 0.0101
+0.31%
$ 219,480 $ 48
Sep 17, 2025 $ 0.0101
-0.94%
$ 221,034 $ 33
Sep 16, 2025 $ 0.0104
+8.40%
$ 217,858 $ 42
Sep 15, 2025 $ 0.00953
-0.55%
$ 210,694 $ 26
Sep 14, 2025 $ 0.00957
-1.22%
$ 211,816 $ 6