Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $132
+0.43%
$2.9 billion $2,241
Apr 30, 2026 $124.23
+0.04%
$-- $5,258
Apr 29, 2026 $124.46
+0.82%
$2.74 billion $4,769
Apr 28, 2026 $123.43
+0.00%
$-- $2,300
Apr 27, 2026 $123.4
+1.18%
$2.71 billion $5,188
Apr 26, 2026 $122.01
-0.17%
$2.68 billion $894
Apr 25, 2026 $122.4
+0.33%
$-- $1,168
Apr 24, 2026 $121.7
+0.03%
$-- $4,273
Apr 23, 2026 $121.9
+0.31%
$2.68 billion $5,482
Apr 22, 2026 $121.29
-0.93%
$2.67 billion $7,254
Apr 21, 2026 $122.62
-0.05%
$2.7 billion $4,615
Apr 20, 2026 $122.86
-0.87%
$2.7 billion $5,623
Apr 19, 2026 $124.48
+1.28%
$2.74 billion $5,472
Apr 18, 2026 $122.82
+1.69%
$2.7 billion $5,148
Apr 17, 2026 $121.61
-0.74%
$2.68 billion $7,362
Apr 16, 2026 $122.1
-1.58%
$2.69 billion $6,281
Apr 15, 2026 $123.56
-0.72%
$2.72 billion $3,563
Apr 14, 2026 $124.88
+0.42%
$2.75 billion $7,655
Apr 13, 2026 $124.66
-2.29%
$2.74 billion $5,743
Apr 12, 2026 $127.77
+1.49%
$2.81 billion $6,753
Apr 11, 2026 $125.96
+0.16%
$2.77 billion $2,455
Apr 10, 2026 $125.7
-0.38%
$2.77 billion $3,696
Apr 9, 2026 $126.02
-0.56%
$2.77 billion $4,124
Apr 8, 2026 $125.85
+2.21%
$-- $10,254
Apr 7, 2026 $123.52
-2.58%
$2.72 billion $9,802
Apr 6, 2026 $126.99
+0.24%
$2.79 billion $7,953
Apr 5, 2026 $126.86
-1.35%
$2.79 billion $5,243
Apr 4, 2026 $128.54
-0.31%
$2.83 billion $1,401
Apr 3, 2026 $129.41
-0.20%
$-- $16,164
Apr 2, 2026 $130.08
+2.88%
$2.86 billion $14,587
Apr 1, 2026 $125.43
+0.58%
$2.76 billion $4,814
Mar 31, 2026 $125.15
-0.41%
$-- $11,336
Mar 30, 2026 $126.06
-0.29%
$2.77 billion $10,479
Mar 29, 2026 $126.61
+0.65%
$2.79 billion $5,267
Mar 28, 2026 $125.77
+0.18%
$2.77 billion $1,633
Mar 27, 2026 $125.52
+1.37%
$-- $8,361
Mar 26, 2026 $122.69
+0.81%
$2.7 billion $12,630
Mar 25, 2026 $121.14
-0.46%
$2.67 billion $5,863
Mar 24, 2026 $122.56
+0.15%
$2.7 billion $6,976
Mar 23, 2026 $122.12
-1.56%
$2.69 billion $16,668
Mar 22, 2026 $123.51
-0.53%
$2.72 billion $8,360
Mar 21, 2026 $123.73
+1.79%
$2.72 billion $2,935
Mar 20, 2026 $121.79
-0.07%
$2.68 billion $3,175
Mar 19, 2026 $121.89
+1.30%
$2.68 billion $7,340
Mar 18, 2026 $120.83
+1.95%
$2.66 billion $10,347
Mar 17, 2026 $118.5
+1.27%
$2.61 billion $7,069
Mar 16, 2026 $117.43
-0.59%
$2.58 billion $6,541
Mar 15, 2026 $116.98
-2.32%
$2.57 billion $25,961
Mar 14, 2026 $119.98
-0.08%
$2.64 billion $19,909
Mar 13, 2026 $120.02
-0.54%
$-- $17,265