SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 97.45
-1.40%
$ 2.14 billion $ 3,881
Jan 22, 2026 $ 98.91
+1.00%
$ 2.18 billion $ 3,251
Jan 21, 2026 $ 99.04
+0.53%
$ 2.18 billion $ 19,599
Jan 20, 2026 $ 98.51
+2.72%
$ 2.17 billion $ 15,585
Jan 19, 2026 $ 95.95
+1.38%
$ 2.11 billion $ 7,316
Jan 18, 2026 $ 94.34
+0.00%
$ 2.08 billion $ 1,047
Jan 17, 2026 $ 93.93
-1.28%
$ -- $ 2,864
Jan 16, 2026 $ 95.23
-0.27%
$ 2.09 billion $ 3,828
Jan 15, 2026 $ 95.55
+1.47%
$ 2.1 billion $ 6,549
Jan 14, 2026 $ 94.46
+0.49%
$ 2.08 billion $ 11,878
Jan 13, 2026 $ 95.24
-1.86%
$ 2.1 billion $ 2,971
Jan 12, 2026 $ 97.03
-0.49%
$ 2.13 billion $ 29,843
Jan 11, 2026 $ 97
+0.10%
$ 2.13 billion $ 27,006
Jan 10, 2026 $ 97.46
-0.68%
$ 2.14 billion $ 24,950
Jan 9, 2026 $ 98.22
+0.36%
$ 2.16 billion $ 20,266
Jan 8, 2026 $ 98.8
+1.31%
$ 2.17 billion $ 18,552
Jan 7, 2026 $ 97.49
+0.90%
$ -- $ 11,896
Jan 6, 2026 $ 96.85
+0.13%
$ 2.13 billion $ 7,244
Jan 5, 2026 $ 97.11
-0.36%
$ 2.14 billion $ 1,740
Jan 3, 2026 $ 99.72
+0.10%
$ 2.19 billion $ 6,542
Jan 2, 2026 $ 99.18
-1.52%
$ -- $ 3,895
Jan 1, 2026 $ 100.49
-0.03%
$ -- $ 90,160
Dec 31, 2025 $ 100.36
-0.25%
$ -- $ 86,174
Dec 30, 2025 $ 100.86
+0.00%
$ -- $ 82,794
Dec 29, 2025 $ 100.97
+0.79%
$ -- $ 81,398
Dec 28, 2025 $ 101.23
-0.91%
$ -- $ 76,239
Dec 27, 2025 $ 103.06
-0.20%
$ 2.27 billion $ 73,039
Dec 26, 2025 $ 103.01
-0.19%
$ 2.27 billion $ 71,058
Dec 25, 2025 $ 102.32
+0.15%
$ 2.26 billion $ 61,355
Dec 24, 2025 $ 102.45
+0.04%
$ 2.25 billion $ 59,469
Dec 23, 2025 $ 102.17
+1.56%
$ -- $ 56,727
Dec 22, 2025 $ 107.31
-0.47%
$ 2.22 billion $ 35,893
Dec 21, 2025 $ 108.82
-0.06%
$ -- $ 29,845
Dec 19, 2025 $ 109.7
-3.08%
$ 2.41 billion $ 22,017
Dec 18, 2025 $ 114.53
+1.46%
$ 2.52 billion $ 141,535
Dec 17, 2025 $ 112.35
+1.93%
$ 2.47 billion $ 126,036
Dec 16, 2025 $ 109.71
-1.58%
$ -- $ 111,986
Dec 15, 2025 $ 111.91
+2.54%
$ 2.46 billion $ 103,927
Dec 14, 2025 $ 109.1
+0.93%
$ 2.4 billion $ 93,285
Dec 13, 2025 $ 108.32
-0.82%
$ -- $ 89,044
Dec 12, 2025 $ 109.45
+0.22%
$ 2.41 billion $ 85,751
Dec 11, 2025 $ 109.71
+1.65%
$ 2.41 billion $ 79,026
Dec 10, 2025 $ 108.05
+0.52%
$ 2.38 billion $ 66,707
Dec 9, 2025 $ 107.7
-0.17%
$ 2.37 billion $ 55,459
Dec 8, 2025 $ 107.76
-0.26%
$ 2.37 billion $ 41,735
Dec 7, 2025 $ 108.66
+0.22%
$ 2.39 billion $ 34,146
Dec 6, 2025 $ 108.19
-0.64%
$ -- $ 21,582
Dec 5, 2025 $ 109.02
+1.49%
$ 2.4 billion $ 19,015
Dec 4, 2025 $ 107.92
+1.74%
$ 2.37 billion $ 91,274
Dec 3, 2025 $ 106.18
-3.01%
$ 2.34 billion $ 81,635