Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOOT Historical Data

SOOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $120.68
-0.20%
$2.65 billion $7,472
Mar 11, 2026 $120.96
-0.88%
$-- $5,188
Mar 10, 2026 $121.79
-0.80%
$2.68 billion $5,167
Mar 9, 2026 $122.64
-1.97%
$2.7 billion $10,731
Mar 8, 2026 $125.38
+0.16%
$2.76 billion $6,253
Mar 7, 2026 $124.37
+0.68%
$2.74 billion $9,932
Mar 6, 2026 $123.53
+1.94%
$2.72 billion $7,360
Mar 5, 2026 $120.98
+0.92%
$2.66 billion $7,114
Mar 4, 2026 $119.74
-2.54%
$2.63 billion $12,137
Mar 3, 2026 $123.09
+0.76%
$2.71 billion $12,426
Mar 2, 2026 $122.54
-1.96%
$2.7 billion $12,389
Mar 1, 2026 $124.79
+0.75%
$2.75 billion $12,619
Feb 28, 2026 $125.62
-1.87%
$2.76 billion $15,952
Feb 27, 2026 $126.35
+1.22%
$2.78 billion $14,723
Feb 25, 2026 $123.78
-4.79%
$2.72 billion $9,795
Feb 24, 2026 $129.34
+0.29%
$2.85 billion $28,896
Feb 23, 2026 $128.09
+1.81%
$2.82 billion $16,186
Feb 22, 2026 $125.51
+0.07%
$-- $2,318
Feb 20, 2026 $124.64
-1.13%
$2.74 billion $7,954
Feb 19, 2026 $182.13
+0.00%
$-- $911
Feb 18, 2026 $125.59
+0.18%
$2.76 billion $9,721
Feb 17, 2026 $125.11
+1.23%
$2.75 billion $13,456
Feb 16, 2026 $124.41
-1.06%
$2.74 billion $17,059
Feb 15, 2026 $108.94
-11.79%
$-- $4,331
Feb 14, 2026 $123.04
-1.25%
$-- $7,605
Feb 13, 2026 $125.32
-0.62%
$2.76 billion $8,390
Feb 12, 2026 $125.57
-0.99%
$2.76 billion $7,321
Feb 11, 2026 $126.54
+1.34%
$2.78 billion $29,924
Feb 10, 2026 $124.9
+2.41%
$2.75 billion $39,320
Feb 9, 2026 $122.84
+0.62%
$2.7 billion $27,879
Feb 8, 2026 $122.49
+1.12%
$2.69 billion $19,193
Feb 7, 2026 $121.16
+1.16%
$2.67 billion $10,727
Feb 6, 2026 $119.67
-5.49%
$2.63 billion $83,211
Feb 5, 2026 $126.38
+9.11%
$2.78 billion $129,777
Feb 4, 2026 $115.05
+5.77%
$2.53 billion $39,511
Feb 3, 2026 $108.38
+0.64%
$2.38 billion $31,506
Feb 2, 2026 $108.57
-1.30%
$-- $44,382
Feb 1, 2026 $109.45
+1.66%
$2.41 billion $27,933
Jan 31, 2026 $107.77
+6.19%
$2.37 billion $26,344
Jan 30, 2026 $101.87
-0.34%
$-- $13,123
Jan 29, 2026 $97.78
+0.13%
$-- $1,182
Jan 28, 2026 $97.58
+0.25%
$-- $2,318
Jan 27, 2026 $98.02
-1.09%
$2.16 billion $10,109
Jan 26, 2026 $100.54
-0.09%
$-- $7,296
Jan 25, 2026 $100.79
+2.37%
$2.22 billion $6,408
Jan 23, 2026 $97.45
-1.40%
$2.14 billion $3,881
Jan 22, 2026 $98.91
+1.00%
$2.18 billion $3,251
Jan 21, 2026 $99.04
+0.53%
$2.18 billion $19,599
Jan 20, 2026 $98.51
+2.72%
$2.17 billion $15,585
Jan 19, 2026 $95.95
+1.38%
$2.11 billion $7,316