Coinranking
SOOT Historical Data
SOOT
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.0088 | -1.51% |
| Jul 27, 2025 | $ 0.00895 | +3.58% |
| Jul 26, 2025 | $ 0.00866 | +1.16% |
| Jul 25, 2025 | $ 0.00854 | +1.07% |
| Jul 24, 2025 | $ 0.00847 | -0.11% |
| Jul 23, 2025 | $ 0.00849 | -1.04% |
| Jul 22, 2025 | $ 0.00856 | +1.61% |
| Jul 21, 2025 | $ 0.00842 | +0.48% |
| Jul 20, 2025 | $ 0.00839 | +2.53% |
| Jul 19, 2025 | $ 0.00818 | +0.90% |
| Jul 18, 2025 | $ 0.0081 | -0.28% |
| Jul 17, 2025 | $ 0.0081 | +1.73% |
| Jul 16, 2025 | $ 0.00797 | +1.12% |
| Jul 9, 2025 | $ 0.00768 | +0.01% |
| Jul 8, 2025 | $ 0.00768 | -0.69% |
| Jul 7, 2025 | $ 0.00773 | -0.27% |
| Jul 6, 2025 | $ 0.00775 | +0.20% |
| Jun 22, 2025 | $ 0.00746 | +0.46% |
| Jun 21, 2025 | $ 0.00743 | -1.69% |
| Jun 20, 2025 | $ 0.00756 | +18.42% |
| Jun 19, 2025 | $ 0.00637 | -0.64% |
| Jun 18, 2025 | $ 0.00645 | -0.30% |
| Jun 17, 2025 | $ 0.00647 | -0.30% |
| Jun 16, 2025 | $ 0.00648 | +0.04% |
| Jun 15, 2025 | $ 0.00648 | +0.38% |
| Jun 14, 2025 | $ 0.00645 | -0.79% |
| Jun 13, 2025 | $ 0.00651 | +0.36% |
| Jun 12, 2025 | $ 0.00649 | -0.59% |
| Jun 11, 2025 | $ 0.00659 | -0.35% |
| Jun 10, 2025 | $ 0.00661 | +0.63% |
| Jun 9, 2025 | $ 0.00658 | +0.84% |
| Jun 8, 2025 | $ 0.00652 | +0.33% |
| Jun 7, 2025 | $ 0.0065 | +1.36% |
| Jun 6, 2025 | $ 0.00642 | +0.63% |
| Jun 5, 2025 | $ 0.0064 | -1.64% |
| May 21, 2025 | $ 0.00492 | -22.90% |
| May 20, 2025 | $ 0.00644 | +0.16% |
| May 19, 2025 | $ 0.00642 | -4.17% |
| May 18, 2025 | $ 0.00664 | +5.50% |
| May 17, 2025 | $ 0.00629 | -2.64% |
| May 16, 2025 | $ 0.00646 | -0.17% |
| May 15, 2025 | $ 0.00649 | -0.05% |
| May 14, 2025 | $ 0.00647 | +2.04% |
| May 13, 2025 | $ 0.00653 | +3.74% |
| May 12, 2025 | $ 0.00636 | -1.48% |
| May 11, 2025 | $ 0.00647 | -0.53% |
| May 10, 2025 | $ 0.00649 | -0.96% |
| May 9, 2025 | $ 0.0065 | +3.33% |
| May 8, 2025 | $ 0.00628 | +2.12% |
| May 7, 2025 | $ 0.00613 | -0.20% |