Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $94.34
+0.00%
$2.08 billion $1,047
Jan 17, 2026 $93.93
-1.28%
$-- $2,864
Jan 16, 2026 $95.23
-0.27%
$2.09 billion $3,828
Jan 15, 2026 $95.55
+1.47%
$2.1 billion $6,549
Jan 14, 2026 $94.46
+0.49%
$2.08 billion $11,878
Jan 13, 2026 $95.24
-1.86%
$2.1 billion $2,971
Jan 12, 2026 $97.03
-0.49%
$2.13 billion $29,843
Jan 11, 2026 $97
+0.10%
$2.13 billion $27,006
Jan 10, 2026 $97.46
-0.68%
$2.14 billion $24,950
Jan 9, 2026 $98.22
+0.36%
$2.16 billion $20,266
Jan 8, 2026 $98.8
+1.31%
$2.17 billion $18,552
Jan 7, 2026 $97.49
+0.90%
$-- $11,896
Jan 6, 2026 $96.85
+0.13%
$2.13 billion $7,244
Jan 5, 2026 $97.11
-0.36%
$2.14 billion $1,740
Jan 3, 2026 $99.72
+0.10%
$2.19 billion $6,542
Jan 2, 2026 $99.18
-1.52%
$-- $3,895
Jan 1, 2026 $100.49
-0.03%
$-- $90,160
Dec 31, 2025 $100.36
-0.25%
$-- $86,174
Dec 30, 2025 $100.86
+0.00%
$-- $82,794
Dec 29, 2025 $100.97
+0.79%
$-- $81,398
Dec 28, 2025 $101.23
-0.91%
$-- $76,239
Dec 27, 2025 $103.06
-0.20%
$2.27 billion $73,039
Dec 26, 2025 $103.01
-0.19%
$2.27 billion $71,058
Dec 25, 2025 $102.32
+0.15%
$2.26 billion $61,355
Dec 24, 2025 $102.45
+0.04%
$2.25 billion $59,469
Dec 23, 2025 $102.17
+1.56%
$-- $56,727
Dec 22, 2025 $107.31
-0.47%
$2.22 billion $35,893
Dec 21, 2025 $108.82
-0.06%
$-- $29,845
Dec 19, 2025 $109.7
-3.08%
$2.41 billion $22,017
Dec 18, 2025 $114.53
+1.46%
$2.52 billion $141,535
Dec 17, 2025 $112.35
+1.93%
$2.47 billion $126,036
Dec 16, 2025 $109.71
-1.58%
$-- $111,986
Dec 15, 2025 $111.91
+2.54%
$2.46 billion $103,927
Dec 14, 2025 $109.1
+0.93%
$2.4 billion $93,285
Dec 13, 2025 $108.32
-0.82%
$-- $89,044
Dec 12, 2025 $109.45
+0.22%
$2.41 billion $85,751
Dec 11, 2025 $109.71
+1.65%
$2.41 billion $79,026
Dec 10, 2025 $108.05
+0.52%
$2.38 billion $66,707
Dec 9, 2025 $107.7
-0.17%
$2.37 billion $55,459
Dec 8, 2025 $107.76
-0.26%
$2.37 billion $41,735
Dec 7, 2025 $108.66
+0.22%
$2.39 billion $34,146
Dec 6, 2025 $108.19
-0.64%
$-- $21,582
Dec 5, 2025 $109.02
+1.49%
$2.4 billion $19,015
Dec 4, 2025 $107.92
+1.74%
$2.37 billion $91,274
Dec 3, 2025 $106.18
-3.01%
$2.34 billion $81,635
Dec 2, 2025 $109.4
-4.10%
$2.41 billion $66,555
Dec 1, 2025 $114.32
+4.27%
$2.51 billion $53,146
Nov 30, 2025 $108.39
-1.02%
$2.4 billion $29,683
Nov 29, 2025 $109.86
+1.00%
$2.42 billion $25,639
Nov 28, 2025 $108.77
+0.41%
$2.39 billion $23,201