SOOT Historical Data

SOOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 109.4
-4.10%
$ 2.41 billion $ 66,555
Dec 1, 2025 $ 114.32
+4.27%
$ 2.51 billion $ 53,146
Nov 30, 2025 $ 108.39
-1.02%
$ 2.4 billion $ 29,683
Nov 29, 2025 $ 109.86
+1.00%
$ 2.42 billion $ 25,639
Nov 28, 2025 $ 108.77
+0.41%
$ 2.39 billion $ 23,201
Nov 27, 2025 $ 108.25
+0.30%
$ 2.38 billion $ 12,222
Nov 26, 2025 $ 108.27
-2.44%
$ 2.38 billion $ 7,286
Nov 25, 2025 $ 111.45
+0.87%
$ 2.44 billion $ 319,495
Nov 24, 2025 $ 110.19
-2.10%
$ 2.42 billion $ 306,852
Nov 23, 2025 $ 112
-1.06%
$ 2.47 billion $ 287,971
Nov 22, 2025 $ 113.76
-0.17%
$ 2.5 billion $ 277,173
Nov 21, 2025 $ 114.48
+3.74%
$ 2.51 billion $ 258,059
Nov 20, 2025 $ 109.81
+1.56%
$ 2.42 billion $ 206,502
Nov 19, 2025 $ 108.78
+3.57%
$ 2.39 billion $ 189,414
Nov 18, 2025 $ 105.05
-1.75%
$ 2.31 billion $ 169,129
Nov 17, 2025 $ 107.57
+2.09%
$ 2.37 billion $ 145,801
Nov 16, 2025 $ 106.42
+1.02%
$ 2.33 billion $ 123,219
Nov 15, 2025 $ 105.01
+0.49%
$ 2.31 billion $ 107,834
Nov 14, 2025 $ 106.29
+0.90%
$ 2.32 billion $ 97,792
Nov 13, 2025 $ 105.99
+3.30%
$ 2.32 billion $ 69,694
Nov 12, 2025 $ 103.51
+0.61%
$ -- $ 47,912
Nov 11, 2025 $ 102.44
+2.59%
$ 2.25 billion $ 39,579
Nov 10, 2025 $ 100.88
+0.72%
$ 2.22 billion $ 27,650
Nov 9, 2025 $ 99.94
-0.43%
$ 2.2 billion $ 18,769
Nov 8, 2025 $ 99.78
-1.13%
$ 2.2 billion $ 5,487
Nov 7, 2025 $ 100.8
-1.24%
$ 2.22 billion $ 135,876
Nov 6, 2025 $ 101.99
+0.48%
$ 2.24 billion $ 114,374
Nov 5, 2025 $ 101.38
-1.99%
$ 2.23 billion $ 102,199
Nov 4, 2025 $ 103.42
+4.41%
$ 2.28 billion $ 81,842
Nov 3, 2025 $ 99
+6.50%
$ 2.18 billion $ 21,306
Nov 2, 2025 $ 92.99
+0.56%
$ -- $ 583,077
Nov 1, 2025 $ 92.6
+0.20%
$ -- $ 580,724
Oct 31, 2025 $ 92.67
-0.78%
$ 2.04 billion $ 578,808
Oct 30, 2025 $ 94.05
+3.19%
$ 2.06 billion $ 569,028
Oct 29, 2025 $ 91.05
-0.47%
$ 2 billion $ 548,049
Oct 28, 2025 $ 94.5
+5.89%
$ 2.08 billion $ 544,884
Oct 27, 2025 $ 89.13
+0.01%
$ 1.96 billion $ 523,803
Oct 26, 2025 $ 90.48
+0.00%
$ -- $ 504,904
Oct 25, 2025 $ 90.79
-0.50%
$ 2 billion $ 506,981
Oct 24, 2025 $ 91.57
+1.28%
$ -- $ 500,991
Oct 23, 2025 $ 90.66
-3.30%
$ 2 billion $ 491,212
Oct 22, 2025 $ 94.17
+0.00%
$ 2.07 billion $ 464,389
Oct 21, 2025 $ 93.82
+1.76%
$ 2.08 billion $ 453,018
Oct 20, 2025 $ 91.95
+1.00%
$ -- $ 433,475
Oct 19, 2025 $ 90.58
-2.13%
$ 1.99 billion $ 416,810
Oct 18, 2025 $ 92.47
-0.90%
$ 2.03 billion $ 403,317
Oct 17, 2025 $ 92.94
+4.83%
$ 2.05 billion $ 384,914
Oct 16, 2025 $ 88.65
+0.70%
$ 1.95 billion $ 332,750
Oct 15, 2025 $ 88.36
+1.74%
$ 1.94 billion $ 307,658
Oct 14, 2025 $ 85.89
+4.12%
$ 1.89 billion $ 281,203