Coinranking
Dexe Futures
?
DEXE
Close Price
?
$ 13.655
Trading Volume
?
$ 32.04M
Funding Rate (avg)
?
0.00902%
Open Interest
?
$ 28.99M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEXE / USDT Binance | $ 13.65 | 0.0050% | $ 27.47 million | $ 30.00 million | $ 13.74 | Trade |
| 2 | DEXE / USDT Gate.com | $ 13.67 | -0.0040% | $ 1.51 million | $ 1.73 million | $ 13.67 | Trade |
| 3 | DEXE / USDT XT.COM | $ 13.69 | 0.010% | $ 1,776.32 | $ 317,972.65 | $ 13.66 | Trade |
Previous
Top Futures Exchanges for Dexe
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 18.57 | $ 16.46 | $ 14.51 | 0.010% | $ 26.1 million | $ 30.98 million |
| Jun 16, 2026 | $ 18.99 | $ 18.87 | $ 18.57 | 0.010% | $ 7.93 million | $ 39.12 million |
| Jun 15, 2026 | $ 17.9 | $ 18.57 | $ 18.99 | 0.010% | $ 18.05 million | $ 40.29 million |
| Jun 14, 2026 | $ 17.28 | $ 17.91 | $ 17.9 | 0.057% | $ 18 million | $ 37.99 million |
| Jun 13, 2026 | $ 19.53 | $ 18.05 | $ 17.28 | 0.027% | $ 43.85 million | $ 35.38 million |
| Jun 12, 2026 | $ 21.08 | $ 21.13 | $ 19.53 | 0.037% | $ 23.17 million | $ 35.44 million |
| Jun 11, 2026 | $ 18.06 | $ 20.31 | $ 21.08 | 0.068% | $ 27.18 million | $ 33.72 million |
| Jun 10, 2026 | $ 19.26 | $ 18.72 | $ 17.99 | 0.049% | $ 16.05 million | $ 26.38 million |
| Jun 9, 2026 | $ 21.66 | $ 21.29 | $ 19.26 | 0.010% | $ 23.11 million | $ 26.58 million |
| Jun 8, 2026 | $ 19.73 | $ 21.83 | $ 21.67 | 0.040% | $ 28.77 million | $ 30.22 million |
| Jun 7, 2026 | $ 20 | $ 19.92 | $ 19.77 | 0.017% | $ 11.16 million | $ 26.57 million |
| Jun 6, 2026 | $ 19.43 | $ 19.81 | $ 20 | 0.010% | $ 11.01 million | $ 27.15 million |
| Jun 5, 2026 | $ 20.46 | $ 20.22 | $ 19.46 | 0.010% | $ 26.18 million | $ 26.74 million |
| Jun 4, 2026 | $ 18 | $ 19.23 | $ 20.46 | 0.010% | $ 30.97 million | $ 27.03 million |
| Jun 3, 2026 | $ 18.25 | $ 20.15 | $ 18.01 | 0.0100% | $ 85.33 million | $ 23.24 million |
| Jun 2, 2026 | $ 18.23 | $ 18.02 | $ 18.23 | 0.0100% | $ 10.42 million | $ 20.4 million |
| Jun 1, 2026 | $ 19 | $ 18.78 | $ 18.2 | 0.0100% | $ 11.47 million | $ 20.59 million |
| May 31, 2026 | $ 17.95 | $ 18.72 | $ 19 | 0.0100% | $ 9.13 million | $ 21.59 million |
| May 30, 2026 | $ 18.39 | $ 18.54 | $ 17.96 | 0.0100% | $ 10.32 million | $ 20.56 million |
| May 29, 2026 | $ 17.07 | $ 18.27 | $ 18.43 | 0.0100% | $ 18.75 million | $ 21.4 million |
Previous Next