Dexe Futures ?

DEXE
Close Price ?
$ 20.149 +16.06%
Trading Volume ?
$ 30.69M
Funding Rate (avg) ?
0.0104%
Open Interest ?
$ 26.59M +18.14%
BTC Dominance ?
57.1% +1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DEXE / USDT Binance $ 20.15
0.040%
$ 25.15 million $ 29.63 million $ 20.14 Trade
2 DEXE / USDT Gate.com $ 20.29
0.075%
$ 1.44 million $ 1.06 million $ 20.28 Trade

Top Futures Exchanges for Dexe

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 25.15 million $ 29.63 million 396 361 Trade
2 Gate.com $ 1.44 million $ 1.06 million 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 18.25 $ 20.15 $ 18.01
0.0100%
$ 85.33 million $ 23.24 million
Jun 2, 2026 $ 18.23 $ 18.02 $ 18.23
0.0100%
$ 10.42 million $ 20.4 million
Jun 1, 2026 $ 19 $ 18.78 $ 18.2
0.0100%
$ 11.47 million $ 20.59 million
May 31, 2026 $ 17.95 $ 18.72 $ 19
0.0100%
$ 9.13 million $ 21.59 million
May 30, 2026 $ 18.39 $ 18.54 $ 17.96
0.0100%
$ 10.32 million $ 20.56 million
May 29, 2026 $ 17.07 $ 18.27 $ 18.43
0.0100%
$ 18.75 million $ 21.4 million
May 28, 2026 $ 16.53 $ 16.74 $ 17.05
0.0100%
$ 12.22 million $ 19.59 million
May 27, 2026 $ 16.31 $ 16.54 $ 16.56
0.0100%
$ 12.89 million $ 18.09 million
May 26, 2026 $ 17.39 $ 16.76 $ 16.33
0.0100%
$ 26.15 million $ 17.9 million
May 25, 2026 $ 15.18 $ 17.1 $ 17.41
0.0100%
$ 82.75 million $ 21.13 million
May 24, 2026 $ 13.55 $ 14.55 $ 15.19
0.0048%
$ 21.77 million $ 15.36 million
May 23, 2026 $ 13.63 $ 13.74 $ 13.55
0.0100%
$ 5.29 million $ 12.5 million
May 22, 2026 $ 13.99 $ 13.76 $ 13.63
0.0099%
$ 5.61 million $ 12.27 million
May 21, 2026 $ 13.86 $ 13.88 $ 13.99
0.0100%
$ 9.37 million $ 12.12 million
May 20, 2026 $ 14 $ 13.97 $ 13.85
0.0100%
$ 5.35 million $ 11.69 million
May 19, 2026 $ 13.62 $ 13.9 $ 14.01
-0.000082%
$ 6.13 million $ 11.89 million
May 18, 2026 $ 13.21 $ 13.74 $ 13.64
-0.00038%
$ 12.16 million $ 11.59 million
May 17, 2026 $ 12.91 $ 13.14 $ 13.22
-0.0058%
$ 4.78 million $ 10.98 million
May 16, 2026 $ 13.29 $ 13.01 $ 12.91
0.0100%
$ 5.25 million $ 10.36 million
May 15, 2026 $ 12.89 $ 13.01 $ 13.29
-0.0089%
$ 8.66 million $ 10.93 million