Coinranking
Dexe Futures
?
DEXE
Close Price
?
$ 13.019
Trading Volume
?
$ 11.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.51M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DEXE / USDT Binance | $ 13.03 | 0.040% | $ 10.51 million | $ 11.81 million | $ 13.03 | Trade |
Previous
Top Futures Exchanges for Dexe
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 11.98 | $ 12.61 | $ 12.89 | 0.0100% | $ 13.81 million | $ 10.55 million |
| May 13, 2026 | $ 12.4 | $ 12.68 | $ 11.97 | 0.0100% | $ 10.29 million | $ 10.19 million |
| May 12, 2026 | $ 12.73 | $ 12.77 | $ 12.38 | -0.011% | $ 7.15 million | $ 10.37 million |
| May 11, 2026 | $ 12.62 | $ 12.66 | $ 12.75 | 0.0100% | $ 7.24 million | $ 10.88 million |
| May 10, 2026 | $ 11.95 | $ 12.12 | $ 12.62 | 0.0100% | $ 7.52 million | $ 11.17 million |
| May 9, 2026 | $ 11.86 | $ 11.97 | $ 11.95 | 0.0100% | $ 8.87 million | $ 10.72 million |
| May 8, 2026 | $ 12.14 | $ 11.94 | $ 11.87 | 0.0100% | $ 7.02 million | $ 10.43 million |
| May 7, 2026 | $ 11.5 | $ 11.71 | $ 12.14 | 0.0100% | $ 10.01 million | $ 11.06 million |
| May 6, 2026 | $ 10.86 | $ 11.24 | $ 11.51 | 0.0100% | $ 10.89 million | $ 10.62 million |
| May 5, 2026 | $ 10.55 | $ 10.5 | $ 10.85 | -0.014% | $ 7.83 million | $ 10.26 million |
| May 4, 2026 | $ 10.26 | $ 10.35 | $ 10.56 | 0.0043% | $ 10.7 million | $ 10.37 million |
| May 3, 2026 | $ 10.35 | $ 10.24 | $ 10.31 | 0.0070% | $ 5.53 million | $ 10.58 million |
| May 2, 2026 | $ 10.68 | $ 10.58 | $ 10.34 | -0.0065% | $ 6.7 million | $ 10.71 million |
| May 1, 2026 | $ 11.24 | $ 11.06 | $ 10.68 | -0.0032% | $ 11.46 million | $ 11.45 million |
| Apr 30, 2026 | $ 12.39 | $ 11.56 | $ 11.25 | -0.034% | $ 20.82 million | $ 12.04 million |
| Apr 29, 2026 | $ 12.47 | $ 12.31 | $ 12.39 | 0.0100% | $ 31.32 million | $ 13.83 million |
| Apr 28, 2026 | $ 14.25 | $ 14.05 | $ 12.49 | -0.011% | $ 30.47 million | $ 13.68 million |
| Apr 27, 2026 | $ 13.71 | $ 14.22 | $ 14.23 | 0.00051% | $ 14.73 million | $ 16.59 million |
| Apr 26, 2026 | $ 13.72 | $ 13.79 | $ 13.73 | -0.0055% | $ 9.79 million | $ 16.37 million |
| Apr 25, 2026 | $ 13 | $ 13.43 | $ 13.75 | 0.0075% | $ 11.8 million | $ 16.6 million |
Previous Next