Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $28.11
+1.09%
$2.36 billion $22.68 million
Jul 6, 2026 $27.8
+15.58%
$2.33 billion $35.08 million
Jul 5, 2026 $24.06
+3.56%
$2.01 billion $11.08 million
Jul 4, 2026 $23.23
+1.52%
$1.94 billion $13.58 million
Jul 3, 2026 $22.88
-1.41%
$1.92 billion $9.49 million
Jul 2, 2026 $23.21
+0.53%
$1.94 billion $10.5 million
Jul 1, 2026 $23.09
-0.87%
$1.93 billion $8.29 million
Jun 30, 2026 $23.29
+0.26%
$1.95 billion $8.06 million
Jun 29, 2026 $23.23
+7.79%
$1.95 billion $8.86 million
Jun 28, 2026 $21.55
-2.73%
$1.8 billion $7.06 million
Jun 27, 2026 $22.15
+3.00%
$1.85 billion $11.55 million
Jun 26, 2026 $21.51
-6.10%
$1.8 billion $17.65 million
Jun 25, 2026 $22.9
+2.51%
$1.92 billion $19.37 million
Jun 24, 2026 $22.34
-4.23%
$1.87 billion $19.54 million
Jun 23, 2026 $23.33
+26.63%
$1.95 billion $81.28 million
Jun 22, 2026 $18.43
+29.79%
$1.54 billion $38.32 million
Jun 21, 2026 $14.21
-8.10%
$1.19 billion $7.21 million
Jun 20, 2026 $15.46
-8.26%
$1.29 billion $6.85 million
Jun 19, 2026 $16.85
+10.29%
$1.41 billion $12.78 million
Jun 18, 2026 $15.28
+5.37%
$1.28 billion $22.35 million
Jun 17, 2026 $14.51
-22.00%
$1.21 billion $20.49 million
Jun 16, 2026 $18.6
-1.88%
$1.56 billion $8.54 million
Jun 15, 2026 $18.96
+5.95%
$1.59 billion $18.71 million
Jun 14, 2026 $17.89
+3.57%
$1.5 billion $17.91 million
Jun 13, 2026 $17.27
-11.62%
$1.44 billion $62.62 million
Jun 12, 2026 $19.54
-6.70%
$1.64 billion $40.13 million
Jun 11, 2026 $20.94
+16.43%
$1.75 billion $33.72 million
Jun 10, 2026 $17.97
-6.50%
$1.5 billion $14.64 million
Jun 9, 2026 $19.22
-11.16%
$1.61 billion $18.37 million
Jun 8, 2026 $21.64
+9.74%
$1.81 billion $19.88 million
Jun 7, 2026 $19.72
-1.14%
$1.65 billion $10.41 million
Jun 6, 2026 $19.94
+2.60%
$1.67 billion $9.99 million
Jun 5, 2026 $19.44
-4.73%
$1.63 billion $17.35 million
Jun 4, 2026 $20.41
+13.24%
$1.71 billion $23.53 million
Jun 3, 2026 $18.02
-1.15%
$1.51 billion $53.4 million
Jun 2, 2026 $18.23
-0.32%
$1.53 billion $14.88 million
Jun 1, 2026 $18.29
-3.64%
$1.53 billion $15.2 million
May 31, 2026 $18.98
+5.88%
$1.59 billion $11.89 million
May 30, 2026 $17.93
-2.72%
$1.5 billion $11.78 million
May 29, 2026 $18.43
+7.79%
$1.54 billion $14.74 million
May 28, 2026 $17.1
+2.92%
$1.43 billion $10.04 million
May 27, 2026 $16.61
+1.47%
$1.39 billion $10.28 million
May 26, 2026 $16.37
-5.91%
$1.37 billion $13.36 million
May 25, 2026 $17.4
+14.43%
$1.46 billion $23.68 million
May 24, 2026 $15.21
+12.13%
$1.27 billion $16.76 million
May 23, 2026 $13.56
-0.70%
$1.14 billion $7.55 million
May 22, 2026 $13.66
-2.55%
$1.14 billion $8.27 million
May 21, 2026 $14.02
+0.82%
$1.17 billion $9.82 million
May 20, 2026 $13.9
-0.88%
$1.16 billion $7.39 million
May 19, 2026 $14.03
+2.97%
$1.17 billion $10.2 million