Dexe Historical Data

DEXE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 11.53
+6.12%
$ 965.86 million $ 11.36 million
May 5, 2026 $ 10.87
+2.74%
$ 910.16 million $ 8.26 million
May 4, 2026 $ 10.58
+2.75%
$ 885.87 million $ 8.55 million
May 3, 2026 $ 10.3
-0.55%
$ 862.14 million $ 6.18 million
May 2, 2026 $ 10.35
-3.20%
$ 866.87 million $ 6.81 million
May 1, 2026 $ 10.69
-5.15%
$ 895.53 million $ 9.68 million
Apr 30, 2026 $ 11.28
-9.25%
$ 944.57 million $ 11.98 million
Apr 29, 2026 $ 12.42
-1.00%
$ 1.04 billion $ 15.04 million
Apr 28, 2026 $ 12.55
-12.28%
$ 1.05 billion $ 22.91 million
Apr 27, 2026 $ 14.31
+4.08%
$ 1.2 billion $ 13.21 million
Apr 26, 2026 $ 13.75
-0.17%
$ 1.15 billion $ 10.95 million
Apr 25, 2026 $ 13.77
+5.75%
$ 1.15 billion $ 12.37 million
Apr 24, 2026 $ 13.02
+1.04%
$ 1.09 billion $ 20.17 million
Apr 23, 2026 $ 12.89
+7.52%
$ 1.08 billion $ 42.15 million
Apr 22, 2026 $ 11.99
-4.09%
$ 1 billion $ 14.21 million
Apr 21, 2026 $ 12.5
-11.59%
$ 1.05 billion $ 18.86 million
Apr 20, 2026 $ 14.13
-6.68%
$ 1.18 billion $ 18.04 million
Apr 19, 2026 $ 15.14
+4.68%
$ 1.27 billion $ 23.04 million
Apr 18, 2026 $ 14.47
+16.80%
$ 1.21 billion $ 24.22 million
Apr 17, 2026 $ 12.39
+11.93%
$ 1.04 billion $ 12.32 million
Apr 16, 2026 $ 11.07
-8.11%
$ 927.51 million $ 9.92 million
Apr 15, 2026 $ 12.04
+20.82%
$ 1.01 billion $ 24.54 million
Apr 14, 2026 $ 9.97
+2.06%
$ 834.27 million $ 7.01 million
Apr 13, 2026 $ 9.77
-0.36%
$ 817.41 million $ 7.55 million
Apr 12, 2026 $ 9.8
+2.02%
$ 819.74 million $ 6.74 million
Apr 11, 2026 $ 9.61
+2.71%
$ 803.6 million $ 8.39 million
Apr 10, 2026 $ 9.35
+12.00%
$ 783.21 million $ 20.04 million
Apr 9, 2026 $ 8.35
+4.69%
$ 698.41 million $ 7.94 million
Apr 8, 2026 $ 7.98
-0.43%
$ 668.11 million $ 14.14 million
Apr 7, 2026 $ 8.01
-9.67%
$ 671.01 million $ 15.31 million
Apr 6, 2026 $ 8.87
+2.64%
$ 742.81 million $ 10.73 million
Apr 5, 2026 $ 8.64
-2.67%
$ 723.7 million $ 10.47 million
Apr 4, 2026 $ 8.88
+10.22%
$ 743.54 million $ 10.86 million
Apr 3, 2026 $ 8.06
+0.91%
$ 674.61 million $ 7.65 million
Apr 2, 2026 $ 7.98
+1.44%
$ 668.55 million $ 9.66 million
Apr 1, 2026 $ 7.87
-0.71%
$ 659.06 million $ 7.71 million
Mar 31, 2026 $ 7.93
+0.02%
$ 663.77 million $ 7.05 million
Mar 30, 2026 $ 7.93
+10.51%
$ 663.66 million $ 16.14 million
Mar 29, 2026 $ 7.17
+0.18%
$ 600.58 million $ 4.23 million
Mar 28, 2026 $ 7.16
-3.82%
$ 599.51 million $ 4.54 million
Mar 27, 2026 $ 7.44
+3.20%
$ 623.35 million $ 6.82 million
Mar 26, 2026 $ 7.21
-2.70%
$ 604.05 million $ 6.9 million
Mar 25, 2026 $ 7.41
+5.21%
$ 620.8 million $ 7.96 million
Mar 24, 2026 $ 7.05
-7.54%
$ 590.18 million $ 10.25 million
Mar 23, 2026 $ 7.62
+6.62%
$ 637.43 million $ 12.1 million
Mar 22, 2026 $ 7.15
+9.08%
$ 599.88 million $ 16.2 million
Mar 21, 2026 $ 6.55
+7.92%
$ 548.33 million $ 11.28 million
Mar 20, 2026 $ 6.07
-1.09%
$ 508.54 million $ 4.6 million
Mar 19, 2026 $ 6.14
+8.95%
$ 514.96 million $ 12.23 million
Mar 18, 2026 $ 5.64
+0.62%
$ 471.29 million $ 5.17 million