Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 3.86
-0.92%
$ 220.69 million $ 15.01 million
Dec 25, 2023 $ 3.9
+7.13%
$ 222.82 million $ 25.3 million
Dec 24, 2023 $ 3.64
-4.13%
$ 208.01 million $ 7.44 million
Dec 23, 2023 $ 3.8
+0.87%
$ 217.63 million $ 18.34 million
Dec 22, 2023 $ 3.77
-2.66%
$ 215.69 million $ 3.23 million
Dec 21, 2023 $ 3.87
+2.17%
$ 221.57 million $ 2.35 million
Dec 20, 2023 $ 3.79
+9.01%
$ 216.83 million $ 2.93 million
Dec 19, 2023 $ 3.47
-6.06%
$ 198.61 million $ 2.06 million
Dec 18, 2023 $ 3.7
-3.71%
$ 211.48 million $ 2.9 million
Dec 17, 2023 $ 3.84
-4.12%
$ 219.6 million $ 1.99 million
Dec 16, 2023 $ 4
+1.95%
$ 229.08 million $ 1.76 million
Dec 15, 2023 $ 3.93
-6.92%
$ 224.73 million $ 3.4 million
Dec 14, 2023 $ 4.22
-3.07%
$ 241.5 million $ 3.51 million
Dec 13, 2023 $ 4.35
-4.91%
$ 248.61 million $ 4.47 million
Dec 12, 2023 $ 4.57
-11.34%
$ 261.38 million $ 12.44 million
Dec 11, 2023 $ 5.15
+4.74%
$ 294.66 million $ 6.86 million
Dec 10, 2023 $ 4.91
+1.56%
$ 280.86 million $ 4.09 million
Dec 9, 2023 $ 4.83
-8.28%
$ 276.39 million $ 7.58 million
Dec 8, 2023 $ 5.31
+11.80%
$ 304 million $ 21.46 million
Dec 7, 2023 $ 4.75
+6.88%
$ 271.95 million $ 11.95 million
Dec 6, 2023 $ 4.45
+4.07%
$ 254.41 million $ 14 million
Dec 5, 2023 $ 4.28
+10.63%
$ 244.72 million $ 11.33 million
Dec 4, 2023 $ 3.86
+6.41%
$ 221.16 million $ 9.8 million
Dec 3, 2023 $ 3.63
+4.19%
$ 207.85 million $ 3.94 million
Dec 2, 2023 $ 3.49
+2.33%
$ 199.5 million $ 2.84 million
Dec 1, 2023 $ 3.4
+0.58%
$ 194.85 million $ 1.73 million
Nov 30, 2023 $ 3.39
-4.43%
$ 193.85 million $ 2.31 million
Nov 29, 2023 $ 3.54
+5.04%
$ 202.86 million $ 7.51 million
Nov 28, 2023 $ 3.37
+2.66%
$ 192.72 million $ 2.06 million
Nov 27, 2023 $ 3.28
-4.19%
$ 187.81 million $ 2.84 million
Nov 26, 2023 $ 3.42
-1.97%
$ 195.81 million $ 2.15 million
Nov 25, 2023 $ 3.49
-2.67%
$ 200.02 million $ 2.16 million
Nov 24, 2023 $ 3.59
+5.51%
$ 205.55 million $ 5.98 million
Nov 23, 2023 $ 3.4
+0.75%
$ 194.58 million $ 2.62 million
Nov 22, 2023 $ 3.38
+10.61%
$ 193.22 million $ 2.38 million
Nov 21, 2023 $ 3.05
-9.06%
$ 174.69 million $ 4.45 million
Nov 20, 2023 $ 3.36
-2.13%
$ 192.1 million $ 2.22 million
Nov 19, 2023 $ 3.43
+1.29%
$ 196.31 million $ 3.24 million
Nov 18, 2023 $ 3.38
-3.81%
$ 193.74 million $ 3.36 million
Nov 17, 2023 $ 3.52
+4.32%
$ 201.29 million $ 10.61 million
Nov 16, 2023 $ 3.37
-7.19%
$ 190.82 million $ 4.66 million
Nov 15, 2023 $ 3.63
-3.80%
$ 205.56 million $ 7.46 million
Nov 14, 2023 $ 3.75
+19.43%
$ 212.46 million $ 28.69 million
Nov 13, 2023 $ 3.14
-9.25%
$ 178.01 million $ 3.87 million
Nov 12, 2023 $ 3.46
-7.30%
$ 196.22 million $ 4.77 million
Nov 11, 2023 $ 3.74
-1.57%
$ 211.64 million $ 9.75 million
Nov 10, 2023 $ 3.8
+3.65%
$ 215.46 million $ 65.82 million
Nov 9, 2023 $ 3.7
+45.64%
$ 209.57 million $ 32.85 million
Nov 8, 2023 $ 2.54
+1.79%
$ 143.95 million $ 2.33 million
Nov 7, 2023 $ 2.5
-0.58%
$ 141.52 million $ 2.01 million