Dexe Historical Data

DEXE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $12.38
-1.43%
$707.54 million $2.37 million
Apr 27, 2024 $12.55
+0.86%
$717.72 million $2.73 million
Apr 26, 2024 $12.45
-8.98%
$711.79 million $3.95 million
Apr 25, 2024 $13.68
+2.39%
$782.19 million $4.29 million
Apr 24, 2024 $13.36
-3.58%
$763.89 million $4.86 million
Apr 23, 2024 $13.86
+2.72%
$792.13 million $4.05 million
Apr 22, 2024 $13.49
-1.88%
$771.41 million $5.52 million
Apr 21, 2024 $13.76
-1.00%
$786.63 million $4.29 million
Apr 20, 2024 $13.9
+8.20%
$794.54 million $5.8 million
Apr 19, 2024 $12.84
+2.30%
$734.28 million $4.09 million
Apr 18, 2024 $12.5
+4.15%
$714.72 million $2.63 million
Apr 17, 2024 $12
-2.73%
$686.23 million $2.42 million
Apr 16, 2024 $12.34
+2.95%
$705.21 million $3.26 million
Apr 15, 2024 $11.98
-4.80%
$685.07 million $2.94 million
Apr 14, 2024 $12.59
+7.68%
$719.64 million $4.6 million
Apr 13, 2024 $11.69
-13.37%
$668.27 million $6.07 million
Apr 12, 2024 $13.5
-12.61%
$771.56 million $8.22 million
Apr 11, 2024 $15.44
-2.07%
$882.87 million $5.4 million
Apr 10, 2024 $15.77
-0.73%
$901.54 million $5.29 million
Apr 9, 2024 $15.89
+1.26%
$908.32 million $16.59 million
Apr 8, 2024 $15.69
+3.91%
$897.05 million $5.89 million
Apr 7, 2024 $15.09
+1.82%
$862.96 million $7.97 million
Apr 6, 2024 $14.82
+0.36%
$847.47 million $2.23 million
Apr 5, 2024 $14.77
-0.77%
$844.38 million $3.8 million
Apr 4, 2024 $14.89
+3.30%
$851.01 million $2.51 million
Apr 3, 2024 $14.44
+5.02%
$825.37 million $4.02 million
Apr 2, 2024 $13.75
-7.28%
$786.1 million $4.23 million
Apr 1, 2024 $14.83
-3.91%
$847.79 million $3.63 million
Mar 31, 2024 $15.42
-6.28%
$881.78 million $5.25 million
Mar 30, 2024 $16.46
+11.43%
$941.15 million $7.64 million
Mar 29, 2024 $14.77
+5.72%
$844.58 million $30.61 million
Mar 28, 2024 $13.97
+4.72%
$798.87 million $3.64 million
Mar 27, 2024 $13.34
-0.93%
$762.79 million $5.91 million
Mar 26, 2024 $13.47
+1.04%
$770.07 million $4.2 million
Mar 25, 2024 $13.33
+5.43%
$762.17 million $5.06 million
Mar 24, 2024 $12.64
-0.90%
$722.92 million $4.1 million
Mar 23, 2024 $12.76
-5.62%
$729.47 million $14.85 million
Mar 22, 2024 $13.5
+14.69%
$771.84 million $31.83 million
Mar 21, 2024 $11.77
+1.56%
$672.98 million $7.24 million
Mar 20, 2024 $11.58
+15.73%
$662.17 million $26.18 million
Mar 19, 2024 $10.01
-4.37%
$572.19 million $8.88 million
Mar 18, 2024 $10.47
+3.15%
$598.37 million $8.25 million
Mar 17, 2024 $10.15
+5.48%
$580.08 million $3.49 million
Mar 16, 2024 $9.62
-5.29%
$549.96 million $7.81 million
Mar 15, 2024 $10.16
-0.38%
$580.69 million $4.96 million
Mar 14, 2024 $10.2
-1.85%
$582.96 million $3.48 million
Mar 13, 2024 $10.39
+3.67%
$593.86 million $4.83 million
Mar 12, 2024 $10.02
-2.89%
$572.84 million $9.35 million
Mar 11, 2024 $10.32
+7.46%
$589.89 million $12.73 million
Mar 10, 2024 $9.6
-2.99%
$548.83 million $8.06 million