Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 3.17
+2.34%
$ 181.24 million $ 2.06 million
Feb 13, 2024 $ 3.09
+0.04%
$ 177.01 million $ 1.84 million
Feb 12, 2024 $ 3.09
+2.80%
$ 176.94 million $ 1.45 million
Feb 11, 2024 $ 3.01
-0.15%
$ 172.1 million $ 1.22 million
Feb 10, 2024 $ 3.01
-2.25%
$ 172.29 million $ 1.9 million
Feb 9, 2024 $ 3.08
+5.41%
$ 176.27 million $ 2.24 million
Feb 8, 2024 $ 2.92
+0.63%
$ 167.21 million $ 1.46 million
Feb 7, 2024 $ 2.91
+2.34%
$ 166.25 million $ 1.4 million
Feb 6, 2024 $ 2.84
+1.21%
$ 162.3 million $ 1.47 million
Feb 5, 2024 $ 2.8
-0.68%
$ 160.31 million $ 1.25 million
Feb 4, 2024 $ 2.82
-2.92%
$ 161.4 million $ 1.33 million
Feb 3, 2024 $ 2.91
-0.59%
$ 166.24 million $ 1.4 million
Feb 2, 2024 $ 2.92
+0.79%
$ 167.23 million $ 1.96 million
Feb 1, 2024 $ 2.9
+1.75%
$ 165.92 million $ 2.38 million
Jan 31, 2024 $ 2.85
-4.59%
$ 163.06 million $ 2.45 million
Jan 30, 2024 $ 2.99
-4.58%
$ 170.9 million $ 4.61 million
Jan 29, 2024 $ 3.13
+1.66%
$ 179.11 million $ 6.8 million
Jan 28, 2024 $ 3.08
+3.36%
$ 176.19 million $ 8.42 million
Jan 27, 2024 $ 2.98
-0.10%
$ 170.47 million $ 2.02 million
Jan 26, 2024 $ 2.98
+1.31%
$ 170.64 million $ 3.6 million
Jan 25, 2024 $ 2.94
+3.63%
$ 168.43 million $ 8.49 million
Jan 24, 2024 $ 2.84
-0.31%
$ 162.53 million $ 2.99 million
Jan 23, 2024 $ 2.85
-11.04%
$ 163.04 million $ 5.5 million
Jan 22, 2024 $ 3.2
-6.83%
$ 183.28 million $ 1.75 million
Jan 21, 2024 $ 3.44
-0.28%
$ 196.7 million $ 1.5 million
Jan 20, 2024 $ 3.45
-0.66%
$ 197.26 million $ 2.1 million
Jan 19, 2024 $ 3.47
+1.72%
$ 198.57 million $ 3.76 million
Jan 18, 2024 $ 3.41
-4.94%
$ 195.16 million $ 2.1 million
Jan 17, 2024 $ 3.59
-1.70%
$ 205.27 million $ 2.07 million
Jan 16, 2024 $ 3.65
-1.08%
$ 208.96 million $ 2.76 million
Jan 15, 2024 $ 3.69
+0.94%
$ 211.25 million $ 2.55 million
Jan 14, 2024 $ 3.66
-3.63%
$ 209.28 million $ 2.21 million
Jan 13, 2024 $ 3.8
+1.05%
$ 217.18 million $ 16.58 million
Jan 12, 2024 $ 3.76
-7.00%
$ 214.78 million $ 21.65 million
Jan 11, 2024 $ 4.04
+1.07%
$ 231.21 million $ 7.98 million
Jan 10, 2024 $ 4
+4.00%
$ 228.68 million $ 3.44 million
Jan 9, 2024 $ 3.84
-1.75%
$ 219.88 million $ 2.34 million
Jan 8, 2024 $ 3.91
+4.21%
$ 223.74 million $ 2.25 million
Jan 7, 2024 $ 3.75
-6.58%
$ 214.63 million $ 2.11 million
Jan 6, 2024 $ 4.02
-0.84%
$ 229.68 million $ 3.23 million
Jan 5, 2024 $ 4.05
+0.54%
$ 231.52 million $ 2.91 million
Jan 4, 2024 $ 4.03
+3.84%
$ 230.27 million $ 2.35 million
Jan 3, 2024 $ 3.88
-6.28%
$ 221.75 million $ 3.19 million
Jan 2, 2024 $ 4.14
+1.33%
$ 236.61 million $ 3.39 million
Jan 1, 2024 $ 4.08
+6.21%
$ 233.5 million $ 3.81 million
Dec 31, 2023 $ 3.84
-3.42%
$ 219.84 million $ 2.59 million
Dec 30, 2023 $ 3.98
+2.15%
$ 227.62 million $ 14.5 million
Dec 29, 2023 $ 3.9
+5.55%
$ 222.88 million $ 10.12 million
Dec 28, 2023 $ 3.69
-5.26%
$ 211.19 million $ 13.36 million
Dec 27, 2023 $ 3.9
+0.96%
$ 222.93 million $ 4.42 million