Dexe Historical Data

DEXE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $11.48
-9.02%
$656.21 million $8.69 million
Jun 16, 2024 $12.62
+0.04%
$721.3 million $8.39 million
Jun 15, 2024 $12.6
+5.49%
$720.35 million $9.63 million
Jun 14, 2024 $11.95
-0.55%
$683.18 million $9.29 million
Jun 13, 2024 $12.03
-2.95%
$687.46 million $9.31 million
Jun 12, 2024 $12.4
+1.52%
$708.6 million $9.38 million
Jun 11, 2024 $12.21
-4.03%
$698.15 million $8.74 million
Jun 10, 2024 $12.73
-2.70%
$727.55 million $10 million
Jun 9, 2024 $13.1
-2.09%
$749.03 million $10.69 million
Jun 8, 2024 $13.36
+2.75%
$757.51 million $9.54 million
Jun 7, 2024 $13
-7.76%
$743.27 million $17.64 million
Jun 6, 2024 $14.09
+1.96%
$805.55 million $17.45 million
Jun 5, 2024 $13.82
+3.17%
$790.01 million $6.51 million
Jun 4, 2024 $13.4
+2.29%
$766.07 million $4.58 million
Jun 3, 2024 $13.1
-0.07%
$748.92 million $3.98 million
Jun 2, 2024 $13.11
+1.41%
$749.63 million $3.9 million
Jun 1, 2024 $12.93
-0.71%
$739.34 million $3.83 million
May 31, 2024 $13.05
+1.38%
$746.28 million $5.61 million
May 30, 2024 $12.88
+2.48%
$736.12 million $4.92 million
May 29, 2024 $12.57
-0.24%
$718.02 million $6.59 million
May 28, 2024 $12.58
+0.34%
$719.02 million $3.07 million
May 27, 2024 $12.55
+3.34%
$717.15 million $2.51 million
May 26, 2024 $12.14
+0.08%
$693.79 million $1.95 million
May 25, 2024 $12.13
-1.17%
$693.22 million $3.13 million
May 24, 2024 $12.27
+0.96%
$701.38 million $3.67 million
May 23, 2024 $12.15
+0.87%
$694.7 million $3.44 million
May 22, 2024 $12.05
-0.69%
$688.66 million $2.87 million
May 21, 2024 $12.13
-2.09%
$693.66 million $6.35 million
May 20, 2024 $12.39
-2.39%
$708.51 million $5.98 million
May 19, 2024 $12.69
-2.81%
$725.56 million $3.19 million
May 18, 2024 $13.06
+0.12%
$746.77 million $2.39 million
May 17, 2024 $13.04
-0.12%
$745.65 million $3.12 million
May 16, 2024 $13.06
-0.41%
$746.42 million $3.17 million
May 15, 2024 $13.1
+10.06%
$748.98 million $6.37 million
May 14, 2024 $11.9
-2.66%
$680.45 million $2.14 million
May 13, 2024 $12.23
-3.07%
$699.05 million $2.59 million
May 12, 2024 $12.62
-0.39%
$721.36 million $1.41 million
May 11, 2024 $12.67
-0.48%
$724.12 million $1.87 million
May 10, 2024 $12.73
-4.20%
$727.68 million $3.46 million
May 9, 2024 $13.29
+2.04%
$759.63 million $4.2 million
May 8, 2024 $13.02
-0.13%
$744.33 million $3.26 million
May 7, 2024 $13.04
-0.95%
$745.38 million $3.54 million
May 6, 2024 $13.16
-1.11%
$752.57 million $3.09 million
May 5, 2024 $13.31
+0.87%
$761.11 million $3.07 million
May 4, 2024 $13.2
+1.76%
$754.8 million $3.71 million
May 3, 2024 $12.97
+3.04%
$741.68 million $5.62 million
May 2, 2024 $12.54
+3.52%
$716.92 million $4.05 million
May 1, 2024 $11.88
+1.66%
$692.63 million $3.5 million
Apr 30, 2024 $11.68
-7.10%
$667.93 million $5.1 million
Apr 29, 2024 $12.58
+1.64%
$718.95 million $4.18 million