Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.46
+0.53%
$ 289.65 million $ 5.03 million
Jan 12, 2026 $ 3.44
-3.38%
$ 288.18 million $ 5.29 million
Jan 11, 2026 $ 3.56
+2.05%
$ 298.01 million $ 16.62 million
Jan 10, 2026 $ 3.49
+2.91%
$ 292.23 million $ 3.58 million
Jan 9, 2026 $ 3.39
+1.62%
$ 283.98 million $ 2.84 million
Jan 8, 2026 $ 3.34
-0.68%
$ 279.51 million $ 2.44 million
Jan 7, 2026 $ 3.36
-6.57%
$ 281.07 million $ 2.39 million
Jan 6, 2026 $ 3.59
+3.66%
$ 300.53 million $ 6 million
Jan 5, 2026 $ 3.47
+3.36%
$ 290.2 million $ 2.22 million
Jan 4, 2026 $ 3.35
+0.76%
$ 280.75 million $ 2.17 million
Jan 3, 2026 $ 3.33
+0.06%
$ 278.89 million $ 3.15 million
Jan 2, 2026 $ 3.33
+2.19%
$ 278.7 million $ 4.41 million
Jan 1, 2026 $ 3.26
+0.27%
$ 272.72 million $ 2.32 million
Dec 31, 2025 $ 3.25
+3.37%
$ 272 million $ 10.5 million
Dec 30, 2025 $ 3.13
+2.61%
$ 263.65 million $ 2.29 million
Dec 29, 2025 $ 3.06
+0.06%
$ 255.48 million $ 3.34 million
Dec 28, 2025 $ 3.06
-1.35%
$ 256.27 million $ 2.13 million
Dec 27, 2025 $ 3.08
+2.36%
$ 259.92 million $ 2.71 million
Dec 26, 2025 $ 2.99
-1.02%
$ 251.87 million $ 3.67 million
Dec 25, 2025 $ 3.02
+1.40%
$ 252.89 million $ 2.89 million
Dec 24, 2025 $ 2.99
+3.95%
$ 249.36 million $ 3.33 million
Dec 23, 2025 $ 2.88
-2.73%
$ 241.06 million $ 2.64 million
Dec 22, 2025 $ 2.96
-7.11%
$ 247.93 million $ 6.45 million
Dec 21, 2025 $ 3.2
-4.20%
$ 266.51 million $ 3.86 million
Dec 20, 2025 $ 3.35
-1.53%
$ 279.84 million $ 3.89 million
Dec 19, 2025 $ 3.4
+3.91%
$ 284.57 million $ 16.75 million
Dec 18, 2025 $ 3.27
+0.55%
$ 273.94 million $ 2.39 million
Dec 17, 2025 $ 3.25
-3.66%
$ 272.17 million $ 2.25 million
Dec 16, 2025 $ 3.37
-0.38%
$ 282.69 million $ 1.45 million
Dec 15, 2025 $ 3.36
-0.93%
$ 283 million $ 1.78 million
Dec 14, 2025 $ 3.39
-3.89%
$ 283.94 million $ 1.68 million
Dec 13, 2025 $ 3.53
-1.16%
$ 295.42 million $ 1.3 million
Dec 12, 2025 $ 3.57
-4.56%
$ 299.11 million $ 2.44 million
Dec 11, 2025 $ 3.74
-3.68%
$ 313.21 million $ 2.38 million
Dec 10, 2025 $ 3.88
-1.98%
$ 325.13 million $ 1.86 million
Dec 9, 2025 $ 3.96
+1.79%
$ 331.75 million $ 3.25 million
Dec 8, 2025 $ 3.89
+1.67%
$ 325.85 million $ 2.78 million
Dec 7, 2025 $ 3.83
-1.00%
$ 320.52 million $ 1.34 million
Dec 6, 2025 $ 3.87
-0.29%
$ 323.75 million $ 1.27 million
Dec 5, 2025 $ 3.88
-3.56%
$ 324.69 million $ 1.55 million
Dec 4, 2025 $ 4.02
-4.21%
$ 336.73 million $ 2.71 million
Dec 3, 2025 $ 4.19
+7.54%
$ 350.57 million $ 3.27 million
Dec 2, 2025 $ 3.9
-0.25%
$ 326.39 million $ 4.67 million
Dec 1, 2025 $ 3.91
+3.31%
$ 327.24 million $ 7.19 million
Nov 30, 2025 $ 3.87
-12.09%
$ 316.71 million $ 8.45 million
Nov 29, 2025 $ 4.46
-7.55%
$ 369 million $ 3.53 million
Nov 28, 2025 $ 4.86
+4.04%
$ 403.62 million $ 10.58 million
Nov 27, 2025 $ 4.66
+0.86%
$ 390.85 million $ 2.97 million
Nov 26, 2025 $ 4.62
-1.03%
$ 386.66 million $ 2.12 million
Nov 25, 2025 $ 4.65
-0.11%
$ 390.97 million $ 2.97 million