Dexe Historical Data

DEXE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $13.62
+2.86%
$1.14 billion $9.44 million
May 17, 2026 $13.24
+2.36%
$1.11 billion $6.45 million
May 16, 2026 $12.94
-2.84%
$1.08 billion $6.69 million
May 15, 2026 $13.32
+3.08%
$1.12 billion $9.8 million
May 14, 2026 $12.92
+7.69%
$1.08 billion $11.94 million
May 13, 2026 $12
-2.90%
$1 billion $13.13 million
May 12, 2026 $12.35
-3.23%
$1.03 billion $8.81 million
May 11, 2026 $12.77
+0.93%
$1.07 billion $7.93 million
May 10, 2026 $12.65
+5.44%
$1.06 billion $8.45 million
May 9, 2026 $11.99
+0.91%
$1 billion $8.59 million
May 8, 2026 $11.89
-2.06%
$995.3 million $10.08 million
May 7, 2026 $12.14
+5.22%
$1.02 billion $13.32 million
May 6, 2026 $11.53
+6.12%
$965.86 million $11.36 million
May 5, 2026 $10.87
+2.74%
$910.16 million $8.26 million
May 4, 2026 $10.58
+2.75%
$885.87 million $8.55 million
May 3, 2026 $10.3
-0.55%
$862.14 million $6.18 million
May 2, 2026 $10.35
-3.20%
$866.87 million $6.81 million
May 1, 2026 $10.69
-5.15%
$895.53 million $9.68 million
Apr 30, 2026 $11.28
-9.25%
$944.57 million $11.98 million
Apr 29, 2026 $12.42
-1.00%
$1.04 billion $15.04 million
Apr 28, 2026 $12.55
-12.28%
$1.05 billion $22.91 million
Apr 27, 2026 $14.31
+4.08%
$1.2 billion $13.21 million
Apr 26, 2026 $13.75
-0.17%
$1.15 billion $10.95 million
Apr 25, 2026 $13.77
+5.75%
$1.15 billion $12.37 million
Apr 24, 2026 $13.02
+1.04%
$1.09 billion $20.17 million
Apr 23, 2026 $12.89
+7.52%
$1.08 billion $42.15 million
Apr 22, 2026 $11.99
-4.09%
$1 billion $14.21 million
Apr 21, 2026 $12.5
-11.59%
$1.05 billion $18.86 million
Apr 20, 2026 $14.13
-6.68%
$1.18 billion $18.04 million
Apr 19, 2026 $15.14
+4.68%
$1.27 billion $23.04 million
Apr 18, 2026 $14.47
+16.80%
$1.21 billion $24.22 million
Apr 17, 2026 $12.39
+11.93%
$1.04 billion $12.32 million
Apr 16, 2026 $11.07
-8.11%
$927.51 million $9.92 million
Apr 15, 2026 $12.04
+20.82%
$1.01 billion $24.54 million
Apr 14, 2026 $9.97
+2.06%
$834.27 million $7.01 million
Apr 13, 2026 $9.77
-0.36%
$817.41 million $7.55 million
Apr 12, 2026 $9.8
+2.02%
$819.74 million $6.74 million
Apr 11, 2026 $9.61
+2.71%
$803.6 million $8.39 million
Apr 10, 2026 $9.35
+12.00%
$783.21 million $20.04 million
Apr 9, 2026 $8.35
+4.69%
$698.41 million $7.94 million
Apr 8, 2026 $7.98
-0.43%
$668.11 million $14.14 million
Apr 7, 2026 $8.01
-9.67%
$671.01 million $15.31 million
Apr 6, 2026 $8.87
+2.64%
$742.81 million $10.73 million
Apr 5, 2026 $8.64
-2.67%
$723.7 million $10.47 million
Apr 4, 2026 $8.88
+10.22%
$743.54 million $10.86 million
Apr 3, 2026 $8.06
+0.91%
$674.61 million $7.65 million
Apr 2, 2026 $7.98
+1.44%
$668.55 million $9.66 million
Apr 1, 2026 $7.87
-0.71%
$659.06 million $7.71 million
Mar 31, 2026 $7.93
+0.02%
$663.77 million $7.05 million
Mar 30, 2026 $7.93
+10.51%
$663.66 million $16.14 million