Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWIN CHAIN Historical Data

SWIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00002
+0.00%
$100,000 $26
Nov 30, 2024 $0.00002
+0.00%
$100,000 $26
Nov 7, 2024 $0.00001
+0.00%
$-- $15
Nov 6, 2024 $0.00001
-50.00%
$50,000 $15
Nov 5, 2024 $0.00002
+0.00%
$100,000 $8
Oct 26, 2024 $0.00001
+0.00%
$-- $4
Oct 25, 2024 $0.00001
+0.00%
$50,000 $4
Oct 16, 2024 $0.00001
+0.00%
$-- $2
Oct 15, 2024 $0.00001
-80.00%
$50,000 $205
Jul 15, 2024 $0.00001
+0.00%
$-- $3
Jul 14, 2024 $0.00001
+0.00%
$50,000 $3
May 24, 2024 $0.00001
+0.00%
$-- $2
May 23, 2024 $0.00001
+0.00%
$50,000 $2
May 22, 2024 $0.00001
+0.00%
$50,000 $4
May 21, 2024 $0.00001
+0.00%
$50,000 $4
May 16, 2024 $0.00001
+0.00%
$-- $2
May 15, 2024 $0.00001
+0.00%
$50,000 $2
May 14, 2024 $0.00001
+0.00%
$-- $3
May 13, 2024 $0.00001
+0.00%
$50,000 $3
May 6, 2024 $0.00001
+0.00%
$-- $2
May 5, 2024 $0.00001
+0.00%
$50,000 $2
Mar 11, 2024 $0.00001
+0.00%
$-- $3
Mar 10, 2024 $0.00001
+0.00%
$50,000 $3
Feb 28, 2024 $0.00001
+0.00%
$50,000 $3
Feb 27, 2024 $0.00001
+0.00%
$50,000 $3
Feb 10, 2024 $0.00001
+0.00%
$50,000 $2
Feb 9, 2024 $0.00001
+0.00%
$50,000 $2
Feb 8, 2024 $0.00001
+0.00%
$-- $4
Feb 7, 2024 $0.00001
+0.00%
$50,000 $4
Feb 6, 2024 $0.00001
+0.00%
$50,000 $11
Feb 4, 2024 $0.00001
+0.00%
$50,000 $3
Feb 3, 2024 $0.00001
+0.00%
$50,000 $3
Feb 1, 2024 $0.00001
+0.00%
$50,000 $2
Jan 31, 2024 $0.00001
+0.00%
$50,000 $65
Jan 30, 2024 $0.00001
-50.00%
$50,000 $171
Jan 29, 2024 $0.00002
-75.00%
$100,000 $13,929
Jan 28, 2024 $0.00008
-52.94%
$400,000 $5,722
Jan 27, 2024 $0.00017
-83.96%
$850,000 $128,842
Jan 26, 2024 $0.00106
-87.38%
$5.3 million $218,396
Jan 25, 2024 $0.00818
-18.04%
$40.9 million $906,447
Jan 24, 2024 $0.0101
-69.83%
$50.6 million $793,575
Jan 23, 2024 $0.0334
+22.30%
$167 million $429,233
Jan 22, 2024 $0.0273
-76.34%
$136.4 million $1.17 million
Jan 21, 2024 $0.116
-95.62%
$577.7 million $706,500
Jan 20, 2024 $2.62
-61.19%
$13.1 billion $378,832
Jan 19, 2024 $6.74
-46.16%
$33.68 billion $95,277
Jan 18, 2024 $12.31
-51.61%
$61.57 billion $169,152
Jan 17, 2024 $25.42
-14.72%
$127.1 billion $240,569
Jan 16, 2024 $30.19
-48.75%
$150.95 billion $426,459
Jan 15, 2024 $58.82
-41.29%
$294.1 billion $646,100
Download