SWIN CHAIN Historical Data

SWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 100.2
-5.49%
$ 500.98 billion $ 764,570
Jan 13, 2024 $ 105.98
-63.65%
$ 529.89 billion $ 552,013
Jan 12, 2024 $ 291.67
-8.17%
$ 1.46 trillion $ 779,786
Jan 11, 2024 $ 316.29
-5.52%
$ 1.58 trillion $ 773,317
Jan 10, 2024 $ 335.08
-18.19%
$ 1.68 trillion $ 986,499
Jan 9, 2024 $ 408.3
+27.27%
$ 2.04 trillion $ 977,054
Jan 8, 2024 $ 321.6
+8.08%
$ 1.61 trillion $ 759,407
Jan 7, 2024 $ 296.51
-8.83%
$ 1.48 trillion $ 787,849
Jan 6, 2024 $ 327.24
-8.87%
$ 1.64 trillion $ 790,165
Jan 5, 2024 $ 357.66
-29.01%
$ 1.79 trillion $ 920,543
Jan 4, 2024 $ 503.49
+5.35%
$ 2.52 trillion $ 946,008
Jan 3, 2024 $ 475.87
-39.00%
$ 2.38 trillion $ 878,819
Jan 2, 2024 $ 783.42
-4.17%
$ 3.92 trillion $ 972,300
Jan 1, 2024 $ 818.25
-8.32%
$ 4.09 trillion $ 724,840
Dec 31, 2023 $ 897.26
+2.54%
$ 4.49 trillion $ 710,427
Dec 30, 2023 $ 873.15
+1.02%
$ 4.37 trillion $ 1.16 million
Dec 29, 2023 $ 866.94
-6.80%
$ 4.33 trillion $ 941,617
Dec 28, 2023 $ 931.66
-13.28%
$ 4.66 trillion $ 1.13 million
Dec 27, 2023 $ 1,073.81
+14.35%
$ 5.37 trillion $ 1.11 million
Dec 26, 2023 $ 936.93
+6.72%
$ 4.68 trillion $ 1.06 million
Dec 25, 2023 $ 877.52
-13.90%
$ 4.39 trillion $ 1.11 million
Dec 24, 2023 $ 1,016.52
-3.12%
$ 5.08 trillion $ 1.14 million
Dec 23, 2023 $ 1,051.36
+7.53%
$ 5.26 trillion $ 1.07 million
Dec 22, 2023 $ 976.64
-6.98%
$ 4.88 trillion $ 1.18 million
Dec 21, 2023 $ 1,049.36
+0.49%
$ 5.25 trillion $ 1.25 million
Dec 20, 2023 $ 1,045.21
+2.72%
$ 5.23 trillion $ 1.24 million
Dec 19, 2023 $ 1,022.03
-12.56%
$ 5.11 trillion $ 1.28 million
Dec 18, 2023 $ 1,168.34
-14.73%
$ 5.84 trillion $ 1.48 million
Dec 17, 2023 $ 1,372.7
+4.64%
$ 6.86 trillion $ 1.38 million
Dec 16, 2023 $ 1,315.12
-0.64%
$ 6.58 trillion $ 1.33 million
Dec 15, 2023 $ 1,321.5
-5.32%
$ 6.61 trillion $ 1.43 million
Dec 14, 2023 $ 1,398.38
-3.73%
$ 6.99 trillion $ 1.48 million
Dec 13, 2023 $ 1,453.18
+11.45%
$ 7.27 trillion $ 1.41 million
Dec 12, 2023 $ 1,304.77
+2.32%
$ 6.52 trillion $ 1.34 million
Dec 11, 2023 $ 1,272.41
-8.25%
$ 6.36 trillion $ 1.35 million
Dec 10, 2023 $ 1,386.07
+1.50%
$ 6.93 trillion $ 1.52 million
Dec 9, 2023 $ 1,364.61
+5.78%
$ 6.82 trillion $ 1.66 million
Dec 8, 2023 $ 1,283.01
+0.21%
$ 6.42 trillion $ 1.72 million
Download