STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆479
+0.00%
$ -- $ 101
Oct 18, 2025 $ 0.0₆12
-76.39%
$ 25,268 $ 13
Oct 17, 2025 $ 0.0₆553
+0.00%
$ -- $ 333
Oct 16, 2025 $ 0.0₆284
+0.00%
$ -- $ 143
Oct 15, 2025 $ 0.0₇478
-6.52%
$ -- $ 168
Oct 14, 2025 $ 0.0₇507
+13.27%
$ 10,644 $ 54
Oct 13, 2025 $ 0.0₇448
-5.24%
$ -- $ 15
Oct 12, 2025 $ 0.0₇47
+4.31%
$ 9,862 $ 9
Oct 11, 2025 $ 0.0₇428
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.0₆431
-10.97%
$ -- $ 165
Oct 9, 2025 $ 0.0₆287
-37.54%
$ 60,203 $ 132
Oct 8, 2025 $ 0.0₆57
+0.00%
$ -- $ 563
Download