STAR10 Historical Data

STAR10 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₇196
-2.72%
$-- $5
Apr 21, 2026 $0.0613
+0.00%
$-- $767,593
Apr 20, 2026 $0.0₇198
+0.69%
$4,157 $1
Apr 19, 2026 $0.0₇198
+0.19%
$4,148 $0
Apr 14, 2026 $0.0₇208
+5.94%
$-- $0
Apr 9, 2026 $0.0₇193
+4.83%
$-- $1
Apr 6, 2026 $0.0₇183
-3.29%
$-- $1
Apr 5, 2026 $0.0₇187
-0.21%
$-- $2
Apr 4, 2026 $0.0₇184
+0.00%
$-- $1
Mar 29, 2026 $0.0₇29
+43.48%
$-- $1
Mar 28, 2026 $0.0₇324
+62.54%
$-- $1
Mar 27, 2026 $0.0₇197
-1.54%
$-- $1
Mar 26, 2026 $0.0₇195
-1.43%
$4,090 $5
Mar 25, 2026 $0.0₇193
+0.00%
$-- $1
Mar 23, 2026 $0.0₇192
+0.00%
$4,033 $0
Mar 21, 2026 $0.0₇196
-0.26%
$-- $1
Mar 20, 2026 $0.0₇194
+0.00%
$-- $0
Mar 18, 2026 $0.0₇194
-2.23%
$4,069 $0
Mar 15, 2026 $0.0₇203
+2.40%
$4,260 $3
Mar 14, 2026 $0.0₇201
-0.05%
$-- $2
Mar 13, 2026 $0.0₇2
-1.86%
$4,207 $1
Mar 12, 2026 $0.0₇201
+0.00%
$-- $1
Mar 11, 2026 $0.0₇198
-89.43%
$-- $0
Mar 10, 2026 $0.0₆287
+1.36K%
$-- $1
Mar 9, 2026 $0.0₇201
+0.00%
$-- $2
Mar 8, 2026 $0.0₇197
-1.35%
$-- $3
Mar 7, 2026 $0.0₇198
-1.85%
$4,162 $4
Mar 6, 2026 $0.0₇198
+0.04%
$-- $1
Mar 5, 2026 $0.0₇197
+0.00%
$-- $0
Mar 4, 2026 $0.0₆292
+1.34K%
$61,416 $6
Mar 3, 2026 $0.0₇194
-4.06%
$-- $1
Mar 2, 2026 $0.0₇205
+0.00%
$4,304 $0
Feb 25, 2026 $0.0₆266
+0.00%
$55,937 $6
Feb 24, 2026 $0.0₇195
+3.62%
$4,105 $1
Feb 22, 2026 $0.0₇196
+0.34%
$-- $2
Feb 21, 2026 $0.0₇202
+4.06%
$4,237 $1
Feb 20, 2026 $0.0₇195
-47.47%
$-- $2
Feb 14, 2026 $0.0₇206
+0.00%
$-- $0
Feb 10, 2026 $0.0₇209
-1.71%
$-- $1
Feb 8, 2026 $0.0₇219
+1.99%
$-- $1
Feb 7, 2026 $0.0₇219
+0.34%
$-- $1
Feb 6, 2026 $0.0₆352
+1.48K%
$73,959 $2
Feb 5, 2026 $0.0₆249
+1.22K%
$52,241 $4
Feb 4, 2026 $0.0₇222
+0.00%
$-- $0
Feb 3, 2026 $0.0₆36
+0.00%
$75,598 $4
Jan 31, 2026 $0.0₇236
-0.77%
$-- $1
Jan 27, 2026 $0.0₇248
-2.49%
$-- $2
Jan 26, 2026 $0.0₇249
+3.65%
$-- $2
Jan 25, 2026 $0.0₇244
+0.00%
$-- $7
Jan 24, 2026 $0.0₇256
-2.01%
$5,368 $1