STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₇113
+0.00%
$ 2,381 $ 2
Jun 18, 3 AM $ 0.0₇111
+0.00%
$ 2,338 $ 2
Jun 17, 6 PM $ 0.0₇116
+0.00%
$ 2,428 $ 1
Jun 17, 2 PM $ 0.0₇18
+47.55%
$ 3,787 $ 1
Jun 17, 1 PM $ 0.0₇115
+1.33%
$ 2,410 $ 2
Jun 17, 10 AM $ 0.0₇115
+1.43%
$ 2,418 $ 2
Jun 17, 6 AM $ 0.0₇116
+0.00%
$ 2,437 $ 1
Jun 16, 8 PM $ 0.0₆22
+0.00%
$ 46,188 $ 0
Jun 16, 3 PM $ 0.0₇202
+76.77%
$ 4,233 $ 1
Jun 16, 2 PM $ 0.0₇117
+0.00%
$ 2,447 $ 1
Jun 16, 6 AM $ 0.0₆13
+0.00%
$ 27,298 $ 5
Jun 15, 10 AM $ 0.0₆18
+0.00%
$ 37,720 $ 3
Jun 15, 9 AM $ 0.0₆176
+56.08%
$ 37,034 $ 2
Jun 15, 8 AM $ 0.0₆115
+0.00%
$ 24,247 $ 2
Jun 15, 1 AM $ 0.0₇118
-2.31%
$ 2,472 $ 1
Jun 14, 7 PM $ 0.0₇12
+0.00%
$ 2,523 $ 1
Jun 14, 5 PM $ 0.0₇121
+0.22%
$ 2,548 $ 2
Jun 13, 8 PM $ 0.0₇123
+0.08%
$ 2,583 $ 5
Jun 13, 1 PM $ 0.0₆227
+0.00%
$ 47,741 $ 1
Jun 13, 5 AM $ 0.0₇115
+0.00%
$ 2,420 $ 2
Jun 13, 4 AM $ 0.0₇115
+0.00%
$ 2,414 $ 2
Jun 12, 7 PM $ 0.0₇115
+0.00%
$ 2,409 $ 2
Jun 12, 4 PM $ 0.0₇114
+0.00%
$ 2,393 $ 1
Jun 12, 2 PM $ 0.0₇113
-1.53%
$ 2,371 $ 1
Jun 12, 1 PM $ 0.0₇114
+0.00%
$ 2,388 $ 1
Jun 12, 10 AM $ 0.0₇118
-1.97%
$ 2,483 $ 1
Jun 11, 2 PM $ 0.0₇12
+0.00%
$ 2,529 $ 2
Jun 11, 2 AM $ 0.0₇112
+0.00%
$ 2,362 $ 2
Jun 10, 10 PM $ 0.0₇118
+0.00%
$ 2,479 $ 3
Jun 10, 6 PM $ 0.0₇116
+0.00%
$ 2,436 $ 2
Jun 10, 4 PM $ 0.0₇11
-3.47%
$ 2,309 $ 1
Jun 10, 6 AM $ 0.0₇114
+5.98%
$ 2,394 $ 2
Jun 10, 4 AM $ 0.0₇114
+0.00%
$ 2,395 $ 1
Jun 9, 7 PM $ 0.0₇113
+0.00%
$ 2,365 $ 1
Jun 9, 6 PM $ 0.0₇112
+0.00%
$ 2,345 $ 1
Jun 9, 9 AM $ 0.0₇112
+0.00%
$ 2,351 $ 1
Jun 9, 7 AM $ 0.0₇115
+0.00%
$ 2,407 $ 0
Jun 7, 1 PM $ 0.0₇115
+0.00%
$ 2,417 $ 2
Jun 7, 7 AM $ 0.0₇119
+0.00%
$ 2,503 $ 2
Jun 7, 4 AM $ 0.0₇117
+0.00%
$ 2,450 $ 2
Jun 7, 1 AM $ 0.0₇119
+0.00%
$ 2,490 $ 2
Jun 6, 3 PM $ 0.0₇116
+2.96%
$ 2,435 $ 3
Jun 6, 10 AM $ 0.0₇116
+0.00%
$ 2,439 $ 3
Jun 5, 11 PM $ 0.0₇113
+0.00%
$ 2,369 $ 4
Jun 5, 9 PM $ 0.0₇119
+5.62%
$ 2,504 $ 2
Jun 5, 5 PM $ 0.0₇207
+80.81%
$ 4,353 $ 2
Jun 5, 2 PM $ 0.0₇121
+0.51%
$ 2,539 $ 2
Jun 5, 1 PM $ 0.0₇121
+0.00%
$ 2,532 $ 1
Jun 5, 8 AM $ 0.0₇117
+0.00%
$ 2,452 $ 1
Jun 5, 2 AM $ 0.0₇12
+0.00%
$ 2,510 $ 2