STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₇195
-1.09%
$ 4,105 $ 4
Mar 25, 4 AM $ 0.0₇193
+0.00%
$ 4,061 $ 1
Mar 23, 7 PM $ 0.0₇192
+0.00%
$ 4,033 $ 0
Mar 21, 3 AM $ 0.0₇196
-0.26%
$ 4,109 $ 1
Mar 20, 4 AM $ 0.0₇194
+0.00%
$ 4,064 $ 0
Mar 18, 8 PM $ 0.0₇194
+0.00%
$ 4,069 $ 0
Mar 18, 11 AM $ 0.0₇198
+0.00%
$ 4,162 $ 0
Mar 15, 6 PM $ 0.0₇203
-0.54%
$ 4,260 $ 3
Mar 15, 2 PM $ 0.0₇198
+0.00%
$ 4,160 $ 1
Mar 14, 5 PM $ 0.0₇201
-0.05%
$ 4,221 $ 2
Mar 13, 6 PM $ 0.0₇2
+0.00%
$ 4,207 $ 1
Mar 13, 1 PM $ 0.0₇204
+0.00%
$ 4,287 $ 1
Mar 13, 12 PM $ 0.0₇204
+0.00%
$ 4,287 $ 0
Mar 12, 3 AM $ 0.0₇201
+0.00%
$ 4,230 $ 1
Mar 11, 8 AM $ 0.0₇198
+0.00%
$ 4,167 $ 0
Mar 11, 1 AM $ 0.0₆188
+0.00%
$ 39,438 $ 3
Mar 10, 12 PM $ 0.0₆287
+0.00%
$ 60,180 $ 1
Mar 10, 2 AM $ 0.0₇195
+0.00%
$ 4,089 $ 0
Mar 10, 12 AM $ 0.0₇196
+0.00%
$ 4,115 $ 0
Mar 9, 6 AM $ 0.0₇201
+0.00%
$ 4,224 $ 2
Mar 8, 5 AM $ 0.0₇197
-1.68%
$ 4,143 $ 3
Mar 8, 4 AM $ 0.0₇201
+0.00%
$ 4,229 $ 5
Mar 8, 2 AM $ 0.0₇2
+0.00%
$ 4,200 $ 5
Mar 7, 11 PM $ 0.0₇198
-1.69%
$ 4,162 $ 4
Mar 7, 10 PM $ 0.0₇203
+2.33%
$ 4,264 $ 2
Mar 7, 4 PM $ 0.0₇203
+0.00%
$ -- $ 2
Mar 7, 10 AM $ 0.0₇2
+3.86%
$ 4,193 $ 2
Mar 7, 5 AM $ 0.0₇202
+0.19%
$ 4,249 $ 1
Mar 6, 7 AM $ 0.0₇198
+1.17%
$ 4,165 $ 1
Mar 6, 6 AM $ 0.0₇197
+0.00%
$ 4,144 $ 1
Mar 6, 3 AM $ 0.0₇198
+0.00%
$ 4,167 $ 0
Mar 6, 2 AM $ 0.0₇198
+0.00%
$ 4,163 $ 0
Mar 5, 4 AM $ 0.0₇197
+0.00%
$ 4,142 $ 0
Mar 4, 7 PM $ 0.0₆292
+0.00%
$ 61,416 $ 6
Mar 4, 6 PM $ 0.0₇201
+0.00%
$ 4,226 $ 5
Mar 4, 5 PM $ 0.0₇207
-0.79%
$ 4,346 $ 0
Mar 4, 12 PM $ 0.0₇203
+0.00%
$ 4,256 $ 0
Mar 3, 7 AM $ 0.0₇194
+0.00%
$ 4,076 $ 1
Mar 3, 12 AM $ 0.0₇199
-1.51%
$ 4,184 $ 1
Mar 2, 11 PM $ 0.0₇205
+0.00%
$ 4,304 $ 0
Feb 25, 8 PM $ 0.0₆266
+0.00%
$ 55,937 $ 6
Feb 24, 10 PM $ 0.0₇195
+3.62%
$ 4,105 $ 1
Feb 22, 12 PM $ 0.0₇196
+0.21%
$ 4,116 $ 2
Feb 22, 11 AM $ 0.0₇195
+0.00%
$ 4,102 $ 2
Feb 21, 11 PM $ 0.0₇202
+0.00%
$ 4,237 $ 1
Feb 21, 2 AM $ 0.0₇198
+2.13%
$ 4,158 $ 4
Feb 20, 3 PM $ 0.0₇195
+0.00%
$ 4,096 $ 2
Feb 20, 12 PM $ 0.0₇194
-1.23%
$ 4,082 $ 1
Feb 20, 3 AM $ 0.0₇371
+0.00%
$ 7,798 $ 3
Feb 14, 6 AM $ 0.0₇206
+0.00%
$ 4,331 $ 0