STAR10 Historical Data

STAR10 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0
--%
$-- $0
Jul 19, 10 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 5 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0.0₁₅1
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 3 AM $0
--%
$-- $0
Jul 17, 8 PM $0.0₁₂152
+0.00%
$-- $0
Jul 17, 7 PM $0.0₁₂169
+0.00%
$-- $0
Jul 17, 2 PM $0.0₇105
+0.00%
$2,206 $0
Jul 17, 1 AM $0
--%
$-- $0.0₁₃1
Jul 16, 7 AM $0.0₈735
+0.00%
$1,543 $0
Jul 15, 10 PM $0.0₇108
+0.00%
$2,269 $0
Jul 15, 5 PM $0.0₇106
+0.00%
$2,229 $1
Jul 15, 4 PM $0.0₇107
+0.00%
$2,257 $1
Jul 15, 2 PM $0.0₇111
+4.59%
$2,339 $1
Jul 15, 12 PM $0.0₇105
+0.00%
$2,212 $1
Jul 15, 10 AM $0.0₇106
-1.13%
$2,219 $0
Jul 15, 8 AM $0.0₇108
-0.43%
$2,259 $0.1
Jul 15, 3 AM $0.0₇104
+0.00%
$2,190 $1
Jul 14, 10 PM $0.0₇11
+0.00%
$2,302 $1
Jul 14, 9 PM $0.0₇11
+1.67%
$2,311 $1
Jul 14, 8 PM $0.0₇109
+0.00%
$2,280 $0.1
Jul 14, 9 AM $0.0₇103
+0.00%
$2,161 $0
Jul 13, 6 PM $0.0₇101
+0.00%
$2,114 $1
Jul 13, 5 PM $0.0₇1
-1.73%
$2,107 $0
Jul 13, 11 AM $0.0₇102
-0.25%
$2,149 $0
Jul 13, 8 AM $0.0₇102
+0.00%
$2,149 $0
Jul 13, 5 AM $0.0₇103
+0.00%
$2,159 $0
Jul 11, 8 PM $0.0₇104
+0.00%
$2,191 $0.1
Jul 11, 12 PM $0.0₇104
+0.00%
$2,194 $0
Jul 11, 6 AM $0.0₇107
+0.00%
$2,245 $0
Jul 11, 5 AM $0.0₇105
+0.00%
$2,210 $0
Jul 10, 10 AM $0.0₇105
+0.00%
$2,207 $0
Jul 10, 5 AM $0.0₇104
-1.11%
$2,179 $0
Jul 9, 1 PM $0.0₇104
+0.00%
$2,185 $0
Jul 9, 12 PM $0.0₇103
+0.00%
$-- $1
Jul 9, 11 AM $0.0₇102
+0.62%
$2,149 $1
Jul 9, 10 AM $0.0₇103
+0.10%
$2,156 $1
Jul 9, 1 AM $0.0₈929
+0.08%
$1,951 $0
Jul 9, 12 AM $0.0₇109
+0.00%
$2,284 $0
Jul 8, 7 PM $0.0₇105
+0.00%
$2,200 $0
Jul 8, 4 PM $0.0₇105
+0.00%
$2,202 $0
Jul 8, 2 PM $0.0₇105
+0.00%
$2,210 $0
Jul 7, 11 PM $0.0₇107
+1.02%
$2,247 $0