Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BilliCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.00408
+7.63%
$408,433 $3,315
Dec 12, 2024 $0.00378
-1.05%
$378,431 $1,054
Dec 11, 2024 $0.00382
+2.61%
$381,579 $2,337
Dec 10, 2024 $0.0037
-2.21%
$369,701 $506
Dec 9, 2024 $0.0038
-7.08%
$380,245 $420
Dec 8, 2024 $0.00412
+1.56%
$412,393 $1,378
Dec 7, 2024 $0.00407
+3.98%
$406,845 $1,648
Dec 6, 2024 $0.00389
+1.80%
$389,497 $1,238
Dec 5, 2024 $0.00384
-3.42%
$383,607 $2,915
Dec 4, 2024 $0.00392
+0.80%
$-- $2,232
Dec 3, 2024 $0.00388
+10.68%
$388,479 $2,220
Dec 2, 2024 $0.00351
-0.81%
$349,645 $910
Dec 1, 2024 $0.00353
-0.02%
$352,913 $437
Nov 30, 2024 $0.00354
+0.81%
$354,085 $1,289
Nov 29, 2024 $0.00352
+1.27%
$351,613 $2,205
Nov 28, 2024 $0.00348
+1.23%
$347,889 $101
Nov 27, 2024 $0.00343
+4.49%
$342,860 $1,677
Nov 26, 2024 $0.00328
-5.53%
$332,053 $411
Nov 25, 2024 $0.00346
-4.00%
$345,465 $572
Nov 24, 2024 $0.00361
+1.33%
$360,804 $213
Nov 23, 2024 $0.00355
+3.21%
$354,431 $504
Nov 22, 2024 $0.00343
+0.72%
$342,535 $285
Nov 21, 2024 $0.00337
+1.84%
$344,613 $191
Nov 20, 2024 $0.00331
+1.38%
$330,616 $1,251
Nov 19, 2024 $0.00329
-2.54%
$329,252 $268
Nov 18, 2024 $0.00338
-0.12%
$337,604 $227
Nov 17, 2024 $0.00337
-0.27%
$336,670 $688
Nov 16, 2024 $0.00335
-0.74%
$334,544 $1,463
Nov 15, 2024 $0.00342
-0.72%
$341,965 $1,869
Nov 14, 2024 $0.00345
+1.42%
$344,726 $1,702
Nov 13, 2024 $0.0034
-1.59%
$340,178 $1,276
Nov 12, 2024 $0.00345
-2.00%
$345,001 $1,576
Nov 11, 2024 $0.0035
+7.03%
$349,739 $4,183
Nov 10, 2024 $0.00328
+2.82%
$327,577 $1,696
Nov 9, 2024 $0.00319
+5.71%
$319,217 $1,044
Nov 8, 2024 $0.00301
-1.03%
$301,194 $380
Nov 7, 2024 $0.00302
+0.28%
$302,212 $751
Nov 6, 2024 $0.00301
+3.81%
$300,535 $1,211
Nov 5, 2024 $0.00291
+16.23%
$290,579 $469
Nov 4, 2024 $0.00281
-0.25%
$-- $300
Nov 3, 2024 $0.00281
-6.70%
$281,351 $300
Nov 2, 2024 $0.003
+1.49%
$300,021 $325
Nov 1, 2024 $0.00296
+1.86%
$295,865 $26
Oct 31, 2024 $0.00288
-5.68%
$288,081 $22
Oct 30, 2024 $0.00301
-3.31%
$301,370 $333
Oct 29, 2024 $0.00307
+11.36%
$306,912 $153
Oct 28, 2024 $0.00276
+0.03%
$275,607 $92,290
Oct 27, 2024 $0.00276
+0.00%
$275,500 $138,841
Oct 26, 2024 $0.00276
-0.03%
$275,508 $127,874
Oct 25, 2024 $0.00276
+0.01%
$275,545 $116,129