Coinranking
BilliCat Historical Data
BCAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2024 | $0.00276 | +0.01% | ||
| Oct 23, 2024 | $0.00275 | -0.04% | ||
| Oct 22, 2024 | $0.00276 | +0.03% | ||
| Oct 21, 2024 | $0.00276 | -0.04% | ||
| Oct 20, 2024 | $0.00276 | -0.02% | ||
| Oct 19, 2024 | $0.00276 | +0.03% | ||
| Oct 18, 2024 | $0.00276 | +0.04% | ||
| Oct 17, 2024 | $0.00276 | -0.21% | ||
| Oct 16, 2024 | $0.00276 | +0.14% | ||
| Oct 15, 2024 | $0.00276 | +0.00% | ||
| Oct 14, 2024 | $0.00276 | +0.05% | ||
| Oct 13, 2024 | $0.00276 | -0.81% | ||
| Oct 12, 2024 | $0.00278 | -3.49% | ||
| Oct 11, 2024 | $0.00288 | +3.21% | ||
| Oct 10, 2024 | $0.00279 | -5.57% | ||
| Oct 9, 2024 | $0.00295 | -2.25% | ||
| Oct 8, 2024 | $0.00302 | +1.85% | ||
| Oct 7, 2024 | $0.00297 | +0.40% | ||
| Oct 6, 2024 | $0.00296 | +1.05% | ||
| Oct 5, 2024 | $0.00292 | +1.69% | ||
| Oct 4, 2024 | $0.00288 | +0.78% | ||
| Oct 3, 2024 | $0.00285 | +0.46% | ||
| Oct 2, 2024 | $0.00284 | -0.10% | ||
| Oct 1, 2024 | $0.00285 | -2.75% | ||
| Sep 30, 2024 | $0.00293 | -4.51% | ||
| Sep 29, 2024 | $0.00306 | -1.88% | ||
| Sep 28, 2024 | $0.00312 | -0.65% | ||
| Sep 27, 2024 | $0.00314 | +2.35% | ||
| Sep 26, 2024 | $0.00307 | +0.73% | ||
| Sep 25, 2024 | $0.00307 | -1.86% | ||
| Sep 24, 2024 | $0.00312 | -0.74% | ||
| Sep 23, 2024 | $0.00314 | +6.28% | ||
| Sep 22, 2024 | $0.00296 | +0.94% | ||
| Sep 21, 2024 | $0.00293 | +3.91% | ||
| Sep 20, 2024 | $0.00282 | -0.02% | ||
| Sep 19, 2024 | $0.00282 | +2.90% | ||
| Sep 18, 2024 | $0.00266 | -1.29% | ||
| Sep 17, 2024 | $0.00269 | +6.12% | ||
| Sep 16, 2024 | $0.00254 | -4.42% | ||
| Sep 15, 2024 | $0.00265 | +1.65% | ||
| Sep 14, 2024 | $0.00261 | -0.86% | ||
| Sep 13, 2024 | $0.00263 | +2.98% | ||
| Sep 12, 2024 | $0.00256 | +3.80% | ||
| Sep 11, 2024 | $0.00246 | +4.72% | ||
| Sep 10, 2024 | $0.00235 | -0.75% | ||
| Sep 9, 2024 | $0.00237 | +4.37% | ||
| Sep 8, 2024 | $0.00227 | +1.26% | ||
| Sep 7, 2024 | $0.00224 | +2.55% | ||
| Sep 6, 2024 | $0.00219 | -3.64% | ||
| Sep 5, 2024 | $0.00227 | -2.04% | ||