Coinranking
BilliCat Historical Data
BCAT
Page 11
| Date | | |
|---|---|---|
| May 17, 2024 | $ 0.00469 | -1.26% |
| May 16, 2024 | $ 0.00475 | -5.15% |
| May 15, 2024 | $ 0.00501 | +0.56% |
| May 14, 2024 | $ 0.00498 | -5.55% |
| May 13, 2024 | $ 0.00528 | -1.05% |
| May 12, 2024 | $ 0.00533 | -1.07% |
| May 11, 2024 | $ 0.00539 | +1.70% |
| May 10, 2024 | $ 0.0053 | -2.18% |
| May 9, 2024 | $ 0.00542 | +1.27% |
| May 8, 2024 | $ 0.00535 | +0.32% |
| May 7, 2024 | $ 0.00534 | -3.51% |
| May 6, 2024 | $ 0.00553 | -1.79% |
| May 5, 2024 | $ 0.00563 | +0.34% |
| May 4, 2024 | $ 0.00561 | +0.39% |
| May 3, 2024 | $ 0.00559 | +1.40% |
| May 2, 2024 | $ 0.00551 | +2.90% |
| May 1, 2024 | $ 0.00536 | -4.13% |
| Apr 30, 2024 | $ 0.00558 | -2.19% |
| Apr 29, 2024 | $ 0.00571 | -0.38% |
| Apr 28, 2024 | $ 0.00573 | -1.65% |
| Apr 27, 2024 | $ 0.00583 | -1.50% |
| Apr 26, 2024 | $ 0.00592 | -3.99% |
| Apr 25, 2024 | $ 0.00616 | -0.48% |
| Apr 24, 2024 | $ 0.00619 | -5.22% |
| Apr 23, 2024 | $ 0.00653 | +3.39% |
| Apr 22, 2024 | $ 0.00632 | +3.18% |
| Apr 21, 2024 | $ 0.00612 | -1.14% |
| Apr 20, 2024 | $ 0.00619 | +6.00% |
| Apr 19, 2024 | $ 0.00584 | +0.44% |
| Apr 18, 2024 | $ 0.00582 | +8.81% |
| Apr 17, 2024 | $ 0.00535 | +1.55% |
| Apr 16, 2024 | $ 0.00526 | +0.54% |
| Apr 15, 2024 | $ 0.00524 | -2.01% |
| Apr 14, 2024 | $ 0.00534 | +1.33% |
| Apr 13, 2024 | $ 0.00527 | -7.16% |
| Apr 12, 2024 | $ 0.00568 | -2.14% |
| Apr 11, 2024 | $ 0.0058 | -3.87% |
| Apr 10, 2024 | $ 0.00604 | +1.00% |
| Apr 9, 2024 | $ 0.00598 | -5.40% |
| Apr 8, 2024 | $ 0.00632 | -0.44% |
| Apr 7, 2024 | $ 0.00635 | -7.11% |
| Apr 6, 2024 | $ 0.00683 | +0.59% |
| Apr 5, 2024 | $ 0.00679 | -2.53% |
| Apr 4, 2024 | $ 0.00697 | -0.46% |
| Apr 3, 2024 | $ 0.007 | -0.55% |
| Apr 2, 2024 | $ 0.00704 | -8.54% |
| Apr 1, 2024 | $ 0.0077 | -6.22% |
| Mar 31, 2024 | $ 0.00821 | +0.00% |
| Mar 30, 2024 | $ 0.00821 | +4.72% |
| Mar 29, 2024 | $ 0.00784 | +18.97% |