BilliCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00498
-5.55%
$ 498,483 $ 112,285
May 13, 2024 $ 0.00528
-1.05%
$ 527,779 $ 112,979
May 12, 2024 $ 0.00533
-1.07%
$ 533,396 $ 104,224
May 11, 2024 $ 0.00539
+1.70%
$ 539,192 $ 94,759
May 10, 2024 $ 0.0053
-2.18%
$ 530,185 $ 105,564
May 9, 2024 $ 0.00542
+1.27%
$ 541,991 $ 111,472
May 8, 2024 $ 0.00535
+0.32%
$ 535,214 $ 116,943
May 7, 2024 $ 0.00534
-3.51%
$ 533,518 $ 122,372
May 6, 2024 $ 0.00553
-1.79%
$ 552,940 $ 111,579
May 5, 2024 $ 0.00563
+0.34%
$ 563,037 $ 108,198
May 4, 2024 $ 0.00561
+0.39%
$ 561,130 $ 96,344
May 3, 2024 $ 0.00559
+1.40%
$ 558,935 $ 105,691
May 2, 2024 $ 0.00551
+2.90%
$ 551,212 $ 108,093
May 1, 2024 $ 0.00536
-4.13%
$ 535,686 $ 100,201
Apr 30, 2024 $ 0.00558
-2.19%
$ 558,431 $ 105,153
Apr 29, 2024 $ 0.00571
-0.38%
$ 570,959 $ 121,252
Apr 28, 2024 $ 0.00573
-1.65%
$ 573,307 $ 112,706
Apr 27, 2024 $ 0.00583
-1.50%
$ 583,042 $ 125,392
Apr 26, 2024 $ 0.00592
-3.99%
$ 591,997 $ 115,935
Apr 25, 2024 $ 0.00616
-0.48%
$ 616,441 $ 106,315
Apr 24, 2024 $ 0.00619
-5.22%
$ 619,387 $ 97,017
Apr 23, 2024 $ 0.00653
+3.39%
$ 653,488 $ 107,305
Apr 22, 2024 $ 0.00632
+3.18%
$ 631,814 $ 116,469
Apr 21, 2024 $ 0.00612
-1.14%
$ 612,358 $ 110,068
Apr 20, 2024 $ 0.00619
+6.00%
$ 619,403 $ 122,067
Apr 19, 2024 $ 0.00584
+0.44%
$ 584,316 $ 114,287
Apr 18, 2024 $ 0.00582
+8.81%
$ 581,731 $ 123,462
Apr 17, 2024 $ 0.00535
+1.55%
$ 534,635 $ 122,704
Apr 16, 2024 $ 0.00526
+0.54%
$ 526,477 $ 126,470
Apr 15, 2024 $ 0.00524
-2.01%
$ 523,660 $ 121,715
Apr 14, 2024 $ 0.00534
+1.33%
$ 534,406 $ 120,986
Apr 13, 2024 $ 0.00527
-7.16%
$ 527,387 $ 115,543
Apr 12, 2024 $ 0.00568
-2.14%
$ 568,075 $ 113,016
Apr 11, 2024 $ 0.0058
-3.87%
$ 580,494 $ 108,686
Apr 10, 2024 $ 0.00604
+1.00%
$ 603,876 $ 123,286
Apr 9, 2024 $ 0.00598
-5.40%
$ 597,877 $ 122,046
Apr 8, 2024 $ 0.00632
-0.44%
$ 631,977 $ 136,254
Apr 7, 2024 $ 0.00635
-7.11%
$ 634,785 $ 137,895
Apr 6, 2024 $ 0.00683
+0.59%
$ 683,345 $ 121,676
Apr 5, 2024 $ 0.00679
-2.53%
$ 679,327 $ 113,801
Apr 4, 2024 $ 0.00697
-0.46%
$ 696,992 $ 103,013
Apr 3, 2024 $ 0.007
-0.55%
$ 700,242 $ 111,904
Apr 2, 2024 $ 0.00704
-8.54%
$ 704,130 $ 120,622
Apr 1, 2024 $ 0.0077
-6.22%
$ 769,877 $ 122,048
Mar 31, 2024 $ 0.00821
+0.00%
$ 820,916 $ 113,779
Mar 30, 2024 $ 0.00821
+4.72%
$ 820,916 $ 120,631
Mar 29, 2024 $ 0.00784
+18.97%
$ 783,897 $ 131,965
Mar 28, 2024 $ 0.00659
+0.00%
$ 658,900 $ 124,934
Mar 27, 2024 $ 0.00659
+0.00%
$ 658,900 $ 136,216
Mar 26, 2024 $ 0.00659
-0.01%
$ 658,900 $ 128,583