ATC Coin Historical Data

ATCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.000846
+97.92%
$ 188,907 $ 0.1
Apr 9, 2022 $ 0.000428
+1.01%
$ 95,475 $ 1
Apr 8, 2022 $ 0.000423
-2.61%
$ 94,473 $ 0
Apr 7, 2022 $ 0.000435
+0.56%
$ 97,109 $ 0.1
Apr 6, 2022 $ 0.000432
-4.48%
$ 96,468 $ 1
Apr 5, 2022 $ 0.000471
+0.98%
$ 105,048 $ 1
Apr 4, 2022 $ 0.000466
+0.33%
$ 104,072 $ 1
Apr 3, 2022 $ 0.000465
+0.61%
$ 103,844 $ 0
Apr 2, 2022 $ 0.000463
+0.24%
$ 103,427 $ 0
Apr 1, 2022 $ 0.000463
+1.55%
$ 103,237 $ 0
Mar 31, 2022 $ 0.000455
-0.78%
$ 101,640 $ 1
Mar 30, 2022 $ 0.000471
-0.59%
$ 105,211 $ 0
Mar 29, 2022 $ 0.000475
+0.66%
$ 105,986 $ 0
Mar 28, 2022 $ 0.000471
+1.48%
$ 105,194 $ 0
Mar 27, 2022 $ 0.000465
+4.55%
$ 103,704 $ 44
Mar 26, 2022 $ 0.000886
+0.23%
$ 197,688 $ 25
Mar 25, 2022 $ 0.000884
+101.22%
$ 197,348 $ 25
Mar 24, 2022 $ 0.000439
-0.19%
$ 98,046 $ 0
Mar 23, 2022 $ 0.000421
-0.73%
$ 93,871 $ 0
Mar 22, 2022 $ 0.000424
+3.27%
$ 94,544 $ 0
Mar 21, 2022 $ 0.000411
-0.01%
$ 91,626 $ 0
Mar 20, 2022 $ 0.000411
-51.30%
$ 91,634 $ 0
Mar 19, 2022 $ 0.000843
+101.65%
$ 188,077 $ 25
Mar 18, 2022 $ 0.000418
+2.19%
$ 93,307 $ 0
Mar 17, 2022 $ 0.000409
-0.10%
$ 91,357 $ 2
Mar 15, 2022 $ 0.000391
-1.48%
$ 87,253 $ 1
Mar 14, 2022 $ 0.000396
+4.72%
$ 88,484 $ 1
Mar 13, 2022 $ 0.000379
-2.49%
$ 84,550 $ 2
Mar 12, 2022 $ 0.000389
-50.27%
$ 86,855 $ 43
Mar 11, 2022 $ 0.000781
-0.91%
$ 174,300 $ 19
Mar 10, 2022 $ 0.000789
+100.51%
$ 176,074 $ 21
Mar 8, 2022 $ 0.00039
+2.49%
$ 86,980 $ 1
Mar 7, 2022 $ 0.00038
+0.11%
$ 84,908 $ 1
Mar 6, 2022 $ 0.000388
-1.57%
$ 86,532 $ 1
Mar 5, 2022 $ 0.000394
+0.72%
$ 87,941 $ 1
Mar 4, 2022 $ 0.000391
-7.84%
$ 87,346 $ 2
Mar 3, 2022 $ 0.000425
-3.33%
$ 94,770 $ 6
Mar 2, 2022 $ 0.000439
-1.06%
$ 98,056 $ 24
Mar 1, 2022 $ 0.000444
-48.70%
$ 99,049 $ 2
Feb 28, 2022 $ 0.000864
+14.60%
$ 192,871 $ 25
Feb 27, 2022 $ 0.000755
+93.01%
$ 168,426 $ 9
Feb 26, 2022 $ 0.000391
-0.37%
$ 87,224 $ 2
Feb 25, 2022 $ 0.000392
+1.63%
$ 87,543 $ 1
Feb 24, 2022 $ 0.000359
-3.58%
$ 80,137 $ 0
Feb 23, 2022 $ 0.000373
-2.52%
$ 83,263 $ 1
Feb 22, 2022 $ 0.000383
+3.23%
$ 85,451 $ 1
Feb 21, 2022 $ 0.00037
-3.56%
$ 82,662 $ 2
Feb 20, 2022 $ 0.000385
-0.59%
$ 85,859 $ 1
Feb 19, 2022 $ 0.000399
-0.23%
$ 89,105 $ 3
Feb 18, 2022 $ 0.0004
-0.97%
$ 89,320 $ 3