Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2019 $0.00507
+0.61%
$1.13 million $11,478
Nov 8, 2019 $0.00501
-4.73%
$1.12 million $13,407
Nov 7, 2019 $0.00518
-12.32%
$1.16 million $9,181
Nov 6, 2019 $0.00591
+1.27%
$1.32 million $7,335
Nov 5, 2019 $0.00582
+12.68%
$1.3 million $30,192
Nov 4, 2019 $0.00517
+10.86%
$1.15 million $18,040
Nov 3, 2019 $0.00466
+0.48%
$1.04 million $6,440
Nov 2, 2019 $0.00464
+1.33%
$1.04 million $36,267
Nov 1, 2019 $0.00458
+0.04%
$1.02 million $1,371
Oct 31, 2019 $0.00458
-19.16%
$1.02 million $15,704
Oct 30, 2019 $0.00566
-2.02%
$1.26 million $9,160
Oct 29, 2019 $0.00578
-5.20%
$1.29 million $15,128
Oct 28, 2019 $0.0061
-11.98%
$1.36 million $5,620
Oct 27, 2019 $0.00693
+17.09%
$1.55 million $42,734
Oct 26, 2019 $0.00589
-12.97%
$1.31 million $35,745
Oct 25, 2019 $0.00676
+16.93%
$1.51 million $31,925
Oct 24, 2019 $0.00578
-12.97%
$1.29 million $9,174
Oct 23, 2019 $0.00679
-4.16%
$1.52 million $26,210
Oct 22, 2019 $0.00708
+19.72%
$1.58 million $47,668
Oct 21, 2019 $0.00592
-8.01%
$1.32 million $86,237
Oct 20, 2019 $0.00635
-5.28%
$1.42 million $27,114
Oct 19, 2019 $0.0067
-7.81%
$1.5 million $26,644
Oct 18, 2019 $0.00727
-10.56%
$1.62 million $17,173
Oct 17, 2019 $0.0078
-7.56%
$1.74 million $37,751
Oct 16, 2019 $0.00844
+11.37%
$1.88 million $41,436
Oct 15, 2019 $0.00758
+5.97%
$1.69 million $8,848
Oct 14, 2019 $0.00715
+0.97%
$1.6 million $10,189
Oct 13, 2019 $0.00708
+13.28%
$1.58 million $18,993
Oct 12, 2019 $0.00625
+2.16%
$1.4 million $39,293
Oct 11, 2019 $0.00613
-1.57%
$1.37 million $27,061
Oct 10, 2019 $0.00623
+1.72%
$1.39 million $28,410
Oct 9, 2019 $0.0061
+4.63%
$1.36 million $30,369
Oct 8, 2019 $0.00582
-3.86%
$1.3 million $40,608
Oct 7, 2019 $0.00605
+8.53%
$1.35 million $40,768
Oct 6, 2019 $0.00559
+9.49%
$1.25 million $135,343
Oct 5, 2019 $0.00511
-9.25%
$1.14 million $39,303
Oct 4, 2019 $0.00565
+4.25%
$1.26 million $3,482
Oct 3, 2019 $0.00542
+1.38%
$1.21 million $11,284
Oct 2, 2019 $0.00534
-4.19%
$1.19 million $15,532
Oct 1, 2019 $0.00558
+2.13%
$1.25 million $25,645
Sep 30, 2019 $0.00546
-1.97%
$1.22 million $21,706
Sep 29, 2019 $0.00557
+0.69%
$1.24 million $4,540
Sep 28, 2019 $0.00553
-5.03%
$1.24 million $6,465
Sep 27, 2019 $0.00583
+10.04%
$1.3 million $11,401
Sep 26, 2019 $0.00529
+4.01%
$1.18 million $16,116
Sep 25, 2019 $0.00508
-3.95%
$1.13 million $4,285
Sep 24, 2019 $0.00524
-1.84%
$1.17 million $46,789
Sep 23, 2019 $0.00535
-4.24%
$1.19 million $56,703
Sep 22, 2019 $0.00559
-11.95%
$1.25 million $34,932
Sep 21, 2019 $0.00635
+18.88%
$1.42 million $94,985