ATC Coin Historical Data

ATCC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00507
+0.61%
$ 1.13 million $ 11,478
Nov 8, 2019 $ 0.00501
-4.73%
$ 1.12 million $ 13,407
Nov 7, 2019 $ 0.00518
-12.32%
$ 1.16 million $ 9,181
Nov 6, 2019 $ 0.00591
+1.27%
$ 1.32 million $ 7,335
Nov 5, 2019 $ 0.00582
+12.68%
$ 1.3 million $ 30,192
Nov 4, 2019 $ 0.00517
+10.86%
$ 1.15 million $ 18,040
Nov 3, 2019 $ 0.00466
+0.48%
$ 1.04 million $ 6,440
Nov 2, 2019 $ 0.00464
+1.33%
$ 1.04 million $ 36,267
Nov 1, 2019 $ 0.00458
+0.04%
$ 1.02 million $ 1,371
Oct 31, 2019 $ 0.00458
-19.16%
$ 1.02 million $ 15,704
Oct 30, 2019 $ 0.00566
-2.02%
$ 1.26 million $ 9,160
Oct 29, 2019 $ 0.00578
-5.20%
$ 1.29 million $ 15,128
Oct 28, 2019 $ 0.0061
-11.98%
$ 1.36 million $ 5,620
Oct 27, 2019 $ 0.00693
+17.09%
$ 1.55 million $ 42,734
Oct 26, 2019 $ 0.00589
-12.97%
$ 1.31 million $ 35,745
Oct 25, 2019 $ 0.00676
+16.93%
$ 1.51 million $ 31,925
Oct 24, 2019 $ 0.00578
-12.97%
$ 1.29 million $ 9,174
Oct 23, 2019 $ 0.00679
-4.16%
$ 1.52 million $ 26,210
Oct 22, 2019 $ 0.00708
+19.72%
$ 1.58 million $ 47,668
Oct 21, 2019 $ 0.00592
-8.01%
$ 1.32 million $ 86,237
Oct 20, 2019 $ 0.00635
-5.28%
$ 1.42 million $ 27,114
Oct 19, 2019 $ 0.0067
-7.81%
$ 1.5 million $ 26,644
Oct 18, 2019 $ 0.00727
-10.56%
$ 1.62 million $ 17,173
Oct 17, 2019 $ 0.0078
-7.56%
$ 1.74 million $ 37,751
Oct 16, 2019 $ 0.00844
+11.37%
$ 1.88 million $ 41,436
Oct 15, 2019 $ 0.00758
+5.97%
$ 1.69 million $ 8,848
Oct 14, 2019 $ 0.00715
+0.97%
$ 1.6 million $ 10,189
Oct 13, 2019 $ 0.00708
+13.28%
$ 1.58 million $ 18,993
Oct 12, 2019 $ 0.00625
+2.16%
$ 1.4 million $ 39,293
Oct 11, 2019 $ 0.00613
-1.57%
$ 1.37 million $ 27,061
Oct 10, 2019 $ 0.00623
+1.72%
$ 1.39 million $ 28,410
Oct 9, 2019 $ 0.0061
+4.63%
$ 1.36 million $ 30,369
Oct 8, 2019 $ 0.00582
-3.86%
$ 1.3 million $ 40,608
Oct 7, 2019 $ 0.00605
+8.53%
$ 1.35 million $ 40,768
Oct 6, 2019 $ 0.00559
+9.49%
$ 1.25 million $ 135,343
Oct 5, 2019 $ 0.00511
-9.25%
$ 1.14 million $ 39,303
Oct 4, 2019 $ 0.00565
+4.25%
$ 1.26 million $ 3,482
Oct 3, 2019 $ 0.00542
+1.38%
$ 1.21 million $ 11,284
Oct 2, 2019 $ 0.00534
-4.19%
$ 1.19 million $ 15,532
Oct 1, 2019 $ 0.00558
+2.13%
$ 1.25 million $ 25,645
Sep 30, 2019 $ 0.00546
-1.97%
$ 1.22 million $ 21,706
Sep 29, 2019 $ 0.00557
+0.69%
$ 1.24 million $ 4,540
Sep 28, 2019 $ 0.00553
-5.03%
$ 1.24 million $ 6,465
Sep 27, 2019 $ 0.00583
+10.04%
$ 1.3 million $ 11,401
Sep 26, 2019 $ 0.00529
+4.01%
$ 1.18 million $ 16,116
Sep 25, 2019 $ 0.00508
-3.95%
$ 1.13 million $ 4,285
Sep 24, 2019 $ 0.00524
-1.84%
$ 1.17 million $ 46,789
Sep 23, 2019 $ 0.00535
-4.24%
$ 1.19 million $ 56,703
Sep 22, 2019 $ 0.00559
-11.95%
$ 1.25 million $ 34,932
Sep 21, 2019 $ 0.00635
+18.88%
$ 1.42 million $ 94,985