ATC Coin Historical Data

ATCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00534
-3.56%
$ 1.19 million $ 6,223
Sep 19, 2019 $ 0.00554
-7.75%
$ 1.24 million $ 3,117
Sep 18, 2019 $ 0.00601
+7.01%
$ 1.34 million $ 31,641
Sep 17, 2019 $ 0.00561
+1.31%
$ 1.25 million $ 39,942
Sep 16, 2019 $ 0.00555
+11.79%
$ 1.24 million $ 93,317
Sep 15, 2019 $ 0.00497
-5.37%
$ 1.11 million $ 9,353
Sep 14, 2019 $ 0.00525
+0.92%
$ 1.17 million $ 17,226
Sep 13, 2019 $ 0.0052
+4.65%
$ 1.16 million $ 8,521
Sep 12, 2019 $ 0.00497
+2.70%
$ 1.11 million $ 100,410
Sep 11, 2019 $ 0.00483
-10.44%
$ 1.08 million $ 8,131
Sep 10, 2019 $ 0.0054
-5.16%
$ 1.21 million $ 6,861
Sep 9, 2019 $ 0.00568
-2.15%
$ 1.27 million $ 14,535
Sep 8, 2019 $ 0.00581
+5.16%
$ 1.3 million $ 2,981
Sep 7, 2019 $ 0.00551
+2.40%
$ 1.23 million $ 29,006
Sep 6, 2019 $ 0.00538
-7.71%
$ 1.2 million $ 20,312
Sep 5, 2019 $ 0.00583
-6.33%
$ 1.3 million $ 11,611
Sep 4, 2019 $ 0.0062
-1.10%
$ 1.38 million $ 10,467
Sep 3, 2019 $ 0.00627
+3.99%
$ 1.4 million $ 5,249
Sep 2, 2019 $ 0.00604
+6.63%
$ 1.35 million $ 10,770
Sep 1, 2019 $ 0.00568
-5.64%
$ 1.27 million $ 21,799
Aug 31, 2019 $ 0.00601
+12.04%
$ 1.34 million $ 72,620
Aug 30, 2019 $ 0.00537
-1.66%
$ 1.2 million $ 1,707
Aug 29, 2019 $ 0.00546
-3.35%
$ 1.22 million $ 4,152
Aug 28, 2019 $ 0.00565
-3.55%
$ 1.26 million $ 10,309
Aug 27, 2019 $ 0.00585
-4.42%
$ 1.31 million $ 11,874
Aug 26, 2019 $ 0.0061
-6.15%
$ 1.36 million $ 30,609
Aug 25, 2019 $ 0.0065
+14.24%
$ 1.45 million $ 26,646
Aug 24, 2019 $ 0.00569
-10.30%
$ 1.27 million $ 12,991
Aug 23, 2019 $ 0.00634
-3.82%
$ 1.42 million $ 5,985
Aug 22, 2019 $ 0.00659
-3.48%
$ 1.47 million $ 6,705
Aug 21, 2019 $ 0.00684
-10.91%
$ 1.53 million $ 10,891
Aug 20, 2019 $ 0.00768
+0.46%
$ 1.71 million $ 15,985
Aug 19, 2019 $ 0.0076
+9.23%
$ 1.7 million $ 18,317
Aug 18, 2019 $ 0.00696
+3.56%
$ 1.55 million $ 5,073
Aug 17, 2019 $ 0.00672
-0.89%
$ 1.5 million $ 5,185
Aug 16, 2019 $ 0.00675
-3.94%
$ 1.51 million $ 18,728
Aug 15, 2019 $ 0.00699
-0.04%
$ 1.56 million $ 12,414
Aug 14, 2019 $ 0.00698
-2.34%
$ 1.56 million $ 104,266
Aug 13, 2019 $ 0.00714
-8.47%
$ 1.59 million $ 11,798
Aug 12, 2019 $ 0.00781
+14.48%
$ 1.74 million $ 36,268
Aug 11, 2019 $ 0.00682
-10.86%
$ 1.52 million $ 13,833
Aug 10, 2019 $ 0.00765
+10.44%
$ 1.71 million $ 75,788
Aug 9, 2019 $ 0.00694
+12.18%
$ 1.55 million $ 41,503
Aug 8, 2019 $ 0.00621
-5.55%
$ 1.39 million $ 8,319
Aug 7, 2019 $ 0.00657
-6.61%
$ 1.47 million $ 16,090
Aug 6, 2019 $ 0.00703
-8.10%
$ 1.57 million $ 25,268
Aug 5, 2019 $ 0.00765
-20.59%
$ 1.71 million $ 45,061
Aug 4, 2019 $ 0.00964
-13.47%
$ 2.15 million $ 45,925
Aug 3, 2019 $ 0.0111
-9.82%
$ 2.49 million $ 43,252
Aug 2, 2019 $ 0.0124
-7.70%
$ 2.76 million $ 134,326