Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATC Coin Historical Data

ATCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2019 $0.00534
-3.56%
$1.19 million $6,223
Sep 19, 2019 $0.00554
-7.75%
$1.24 million $3,117
Sep 18, 2019 $0.00601
+7.01%
$1.34 million $31,641
Sep 17, 2019 $0.00561
+1.31%
$1.25 million $39,942
Sep 16, 2019 $0.00555
+11.79%
$1.24 million $93,317
Sep 15, 2019 $0.00497
-5.37%
$1.11 million $9,353
Sep 14, 2019 $0.00525
+0.92%
$1.17 million $17,226
Sep 13, 2019 $0.0052
+4.65%
$1.16 million $8,521
Sep 12, 2019 $0.00497
+2.70%
$1.11 million $100,410
Sep 11, 2019 $0.00483
-10.44%
$1.08 million $8,131
Sep 10, 2019 $0.0054
-5.16%
$1.21 million $6,861
Sep 9, 2019 $0.00568
-2.15%
$1.27 million $14,535
Sep 8, 2019 $0.00581
+5.16%
$1.3 million $2,981
Sep 7, 2019 $0.00551
+2.40%
$1.23 million $29,006
Sep 6, 2019 $0.00538
-7.71%
$1.2 million $20,312
Sep 5, 2019 $0.00583
-6.33%
$1.3 million $11,611
Sep 4, 2019 $0.0062
-1.10%
$1.38 million $10,467
Sep 3, 2019 $0.00627
+3.99%
$1.4 million $5,249
Sep 2, 2019 $0.00604
+6.63%
$1.35 million $10,770
Sep 1, 2019 $0.00568
-5.64%
$1.27 million $21,799
Aug 31, 2019 $0.00601
+12.04%
$1.34 million $72,620
Aug 30, 2019 $0.00537
-1.66%
$1.2 million $1,707
Aug 29, 2019 $0.00546
-3.35%
$1.22 million $4,152
Aug 28, 2019 $0.00565
-3.55%
$1.26 million $10,309
Aug 27, 2019 $0.00585
-4.42%
$1.31 million $11,874
Aug 26, 2019 $0.0061
-6.15%
$1.36 million $30,609
Aug 25, 2019 $0.0065
+14.24%
$1.45 million $26,646
Aug 24, 2019 $0.00569
-10.30%
$1.27 million $12,991
Aug 23, 2019 $0.00634
-3.82%
$1.42 million $5,985
Aug 22, 2019 $0.00659
-3.48%
$1.47 million $6,705
Aug 21, 2019 $0.00684
-10.91%
$1.53 million $10,891
Aug 20, 2019 $0.00768
+0.46%
$1.71 million $15,985
Aug 19, 2019 $0.0076
+9.23%
$1.7 million $18,317
Aug 18, 2019 $0.00696
+3.56%
$1.55 million $5,073
Aug 17, 2019 $0.00672
-0.89%
$1.5 million $5,185
Aug 16, 2019 $0.00675
-3.94%
$1.51 million $18,728
Aug 15, 2019 $0.00699
-0.04%
$1.56 million $12,414
Aug 14, 2019 $0.00698
-2.34%
$1.56 million $104,266
Aug 13, 2019 $0.00714
-8.47%
$1.59 million $11,798
Aug 12, 2019 $0.00781
+14.48%
$1.74 million $36,268
Aug 11, 2019 $0.00682
-10.86%
$1.52 million $13,833
Aug 10, 2019 $0.00765
+10.44%
$1.71 million $75,788
Aug 9, 2019 $0.00694
+12.18%
$1.55 million $41,503
Aug 8, 2019 $0.00621
-5.55%
$1.39 million $8,319
Aug 7, 2019 $0.00657
-6.61%
$1.47 million $16,090
Aug 6, 2019 $0.00703
-8.10%
$1.57 million $25,268
Aug 5, 2019 $0.00765
-20.59%
$1.71 million $45,061
Aug 4, 2019 $0.00964
-13.47%
$2.15 million $45,925
Aug 3, 2019 $0.0111
-9.82%
$2.49 million $43,252
Aug 2, 2019 $0.0124
-7.70%
$2.76 million $134,326