Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATC Coin Historical Data

ATCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.00747
+1.40%
$1.67 million $47,026
Apr 22, 2019 $0.00737
+1.69%
$1.64 million $35,310
Apr 21, 2019 $0.00725
-3.81%
$1.62 million $16,454
Apr 20, 2019 $0.00753
+0.07%
$1.68 million $49,493
Apr 19, 2019 $0.00753
-6.79%
$1.68 million $85,542
Apr 18, 2019 $0.00808
-2.18%
$1.8 million $34,267
Apr 17, 2019 $0.00826
-6.56%
$1.84 million $38,250
Apr 16, 2019 $0.00884
+2.38%
$1.97 million $36,519
Apr 15, 2019 $0.00863
+1.56%
$1.93 million $51,948
Apr 14, 2019 $0.0085
+2.06%
$1.9 million $27,824
Apr 13, 2019 $0.00833
-6.67%
$1.86 million $41,571
Apr 12, 2019 $0.00892
+0.76%
$1.99 million $22,415
Apr 11, 2019 $0.00886
-7.28%
$1.98 million $5,777
Apr 10, 2019 $0.00955
-0.21%
$2.13 million $41,614
Apr 9, 2019 $0.00957
-0.66%
$2.14 million $11,484
Apr 8, 2019 $0.00964
-1.91%
$2.15 million $16,062
Apr 7, 2019 $0.00982
-4.50%
$2.19 million $48,988
Apr 6, 2019 $0.0103
-0.06%
$2.3 million $8,507
Apr 5, 2019 $0.0103
+3.75%
$2.3 million $25,904
Apr 4, 2019 $0.00992
-5.48%
$2.21 million $17,671
Apr 3, 2019 $0.0105
+6.29%
$2.34 million $19,998
Apr 2, 2019 $0.00988
+16.90%
$2.2 million $31,161
Apr 1, 2019 $0.00845
-6.90%
$1.89 million $32,417
Mar 31, 2019 $0.00908
-6.91%
$2.03 million $32,240
Mar 30, 2019 $0.00975
-6.61%
$2.18 million $6,345
Mar 29, 2019 $0.0105
-6.32%
$2.34 million $39,177
Mar 28, 2019 $0.0112
+3.64%
$2.5 million $57,273
Mar 27, 2019 $0.0108
+3.20%
$2.41 million $17,908
Mar 26, 2019 $0.0104
-0.74%
$2.33 million $18,102
Mar 25, 2019 $0.0105
-2.86%
$2.35 million $14,615
Mar 24, 2019 $0.0108
-6.15%
$2.42 million $19,896
Mar 23, 2019 $0.0115
-3.87%
$2.58 million $16,753
Mar 22, 2019 $0.012
+20.55%
$2.68 million $31,774
Mar 21, 2019 $0.00995
-8.31%
$2.22 million $14,702
Mar 20, 2019 $0.0109
+0.51%
$2.42 million $17,108
Mar 19, 2019 $0.0108
-2.18%
$2.41 million $28,986
Mar 18, 2019 $0.011
-3.00%
$2.46 million $19,063
Mar 17, 2019 $0.0114
-2.82%
$2.54 million $31,031
Mar 16, 2019 $0.0117
+0.35%
$2.61 million $11,586
Mar 15, 2019 $0.0116
+3.45%
$2.6 million $10,468
Mar 14, 2019 $0.0113
+1.47%
$2.51 million $54,568
Mar 13, 2019 $0.0111
-4.73%
$2.48 million $103,653
Mar 12, 2019 $0.0117
+0.85%
$2.6 million $44,930
Mar 11, 2019 $0.0116
-5.28%
$2.58 million $26,021
Mar 10, 2019 $0.0122
-9.93%
$2.73 million $49,475
Mar 9, 2019 $0.0136
+11.99%
$3.03 million $61,583
Mar 8, 2019 $0.0121
-13.62%
$2.7 million $213
Mar 7, 2019 $0.014
+0.71%
$3.13 million $38,180
Mar 6, 2019 $0.0139
-0.96%
$3.11 million $31,293
Mar 5, 2019 $0.0141
+4.47%
$3.14 million $24,346