ATC Coin Historical Data

ATCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00747
+1.40%
$ 1.67 million $ 47,026
Apr 22, 2019 $ 0.00737
+1.69%
$ 1.64 million $ 35,310
Apr 21, 2019 $ 0.00725
-3.81%
$ 1.62 million $ 16,454
Apr 20, 2019 $ 0.00753
+0.07%
$ 1.68 million $ 49,493
Apr 19, 2019 $ 0.00753
-6.79%
$ 1.68 million $ 85,542
Apr 18, 2019 $ 0.00808
-2.18%
$ 1.8 million $ 34,267
Apr 17, 2019 $ 0.00826
-6.56%
$ 1.84 million $ 38,250
Apr 16, 2019 $ 0.00884
+2.38%
$ 1.97 million $ 36,519
Apr 15, 2019 $ 0.00863
+1.56%
$ 1.93 million $ 51,948
Apr 14, 2019 $ 0.0085
+2.06%
$ 1.9 million $ 27,824
Apr 13, 2019 $ 0.00833
-6.67%
$ 1.86 million $ 41,571
Apr 12, 2019 $ 0.00892
+0.76%
$ 1.99 million $ 22,415
Apr 11, 2019 $ 0.00886
-7.28%
$ 1.98 million $ 5,777
Apr 10, 2019 $ 0.00955
-0.21%
$ 2.13 million $ 41,614
Apr 9, 2019 $ 0.00957
-0.66%
$ 2.14 million $ 11,484
Apr 8, 2019 $ 0.00964
-1.91%
$ 2.15 million $ 16,062
Apr 7, 2019 $ 0.00982
-4.50%
$ 2.19 million $ 48,988
Apr 6, 2019 $ 0.0103
-0.06%
$ 2.3 million $ 8,507
Apr 5, 2019 $ 0.0103
+3.75%
$ 2.3 million $ 25,904
Apr 4, 2019 $ 0.00992
-5.48%
$ 2.21 million $ 17,671
Apr 3, 2019 $ 0.0105
+6.29%
$ 2.34 million $ 19,998
Apr 2, 2019 $ 0.00988
+16.90%
$ 2.2 million $ 31,161
Apr 1, 2019 $ 0.00845
-6.90%
$ 1.89 million $ 32,417
Mar 31, 2019 $ 0.00908
-6.91%
$ 2.03 million $ 32,240
Mar 30, 2019 $ 0.00975
-6.61%
$ 2.18 million $ 6,345
Mar 29, 2019 $ 0.0105
-6.32%
$ 2.34 million $ 39,177
Mar 28, 2019 $ 0.0112
+3.64%
$ 2.5 million $ 57,273
Mar 27, 2019 $ 0.0108
+3.20%
$ 2.41 million $ 17,908
Mar 26, 2019 $ 0.0104
-0.74%
$ 2.33 million $ 18,102
Mar 25, 2019 $ 0.0105
-2.86%
$ 2.35 million $ 14,615
Mar 24, 2019 $ 0.0108
-6.15%
$ 2.42 million $ 19,896
Mar 23, 2019 $ 0.0115
-3.87%
$ 2.58 million $ 16,753
Mar 22, 2019 $ 0.012
+20.55%
$ 2.68 million $ 31,774
Mar 21, 2019 $ 0.00995
-8.31%
$ 2.22 million $ 14,702
Mar 20, 2019 $ 0.0109
+0.51%
$ 2.42 million $ 17,108
Mar 19, 2019 $ 0.0108
-2.18%
$ 2.41 million $ 28,986
Mar 18, 2019 $ 0.011
-3.00%
$ 2.46 million $ 19,063
Mar 17, 2019 $ 0.0114
-2.82%
$ 2.54 million $ 31,031
Mar 16, 2019 $ 0.0117
+0.35%
$ 2.61 million $ 11,586
Mar 15, 2019 $ 0.0116
+3.45%
$ 2.6 million $ 10,468
Mar 14, 2019 $ 0.0113
+1.47%
$ 2.51 million $ 54,568
Mar 13, 2019 $ 0.0111
-4.73%
$ 2.48 million $ 103,653
Mar 12, 2019 $ 0.0117
+0.85%
$ 2.6 million $ 44,930
Mar 11, 2019 $ 0.0116
-5.28%
$ 2.58 million $ 26,021
Mar 10, 2019 $ 0.0122
-9.93%
$ 2.73 million $ 49,475
Mar 9, 2019 $ 0.0136
+11.99%
$ 3.03 million $ 61,583
Mar 8, 2019 $ 0.0121
-13.62%
$ 2.7 million $ 213
Mar 7, 2019 $ 0.014
+0.71%
$ 3.13 million $ 38,180
Mar 6, 2019 $ 0.0139
-0.96%
$ 3.11 million $ 31,293
Mar 5, 2019 $ 0.0141
+4.47%
$ 3.14 million $ 24,346