ATC Coin Historical Data

ATCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00596
+1.92%
$ 1.33 million $ 2,593
Jun 11, 2019 $ 0.00585
-3.54%
$ 1.31 million $ 4,767
Jun 10, 2019 $ 0.00606
+1.57%
$ 1.35 million $ 3,593
Jun 9, 2019 $ 0.00597
-3.71%
$ 1.33 million $ 29,358
Jun 8, 2019 $ 0.0062
-2.76%
$ 1.38 million $ 11,681
Jun 7, 2019 $ 0.00637
-1.47%
$ 1.42 million $ 15,906
Jun 6, 2019 $ 0.00647
+0.32%
$ 1.44 million $ 6,727
Jun 5, 2019 $ 0.0066
-1.11%
$ 1.47 million $ 20,571
Jun 4, 2019 $ 0.00668
-10.62%
$ 1.49 million $ 14,352
Jun 3, 2019 $ 0.00747
-4.20%
$ 1.67 million $ 31,292
Jun 2, 2019 $ 0.0078
+1.64%
$ 1.74 million $ 10,160
Jun 1, 2019 $ 0.00767
-5.73%
$ 1.71 million $ 15,844
May 31, 2019 $ 0.00814
+2.41%
$ 1.82 million $ 43,615
May 30, 2019 $ 0.00795
+13.59%
$ 1.77 million $ 69,294
May 29, 2019 $ 0.007
-5.61%
$ 1.56 million $ 7,630
May 28, 2019 $ 0.00741
+1.96%
$ 1.65 million $ 12,101
May 27, 2019 $ 0.00727
-6.11%
$ 1.62 million $ 53,556
May 26, 2019 $ 0.00774
+9.17%
$ 1.73 million $ 21,011
May 25, 2019 $ 0.00709
-1.99%
$ 1.58 million $ 24,155
May 24, 2019 $ 0.00724
+2.82%
$ 1.62 million $ 10,089
May 23, 2019 $ 0.00704
-2.61%
$ 1.57 million $ 10,163
May 22, 2019 $ 0.00723
-4.66%
$ 1.61 million $ 14,085
May 21, 2019 $ 0.00758
-5.57%
$ 1.69 million $ 29,628
May 20, 2019 $ 0.00803
-11.49%
$ 1.79 million $ 94,788
May 19, 2019 $ 0.00907
-18.81%
$ 2.02 million $ 77,558
May 18, 2019 $ 0.0112
+47.81%
$ 2.49 million $ 87,494
May 17, 2019 $ 0.00756
+19.26%
$ 1.69 million $ 22,566
May 16, 2019 $ 0.00634
-4.68%
$ 1.41 million $ 10,066
May 15, 2019 $ 0.00665
+3.80%
$ 1.48 million $ 18,814
May 14, 2019 $ 0.00641
+1.86%
$ 1.43 million $ 17,161
May 13, 2019 $ 0.00629
+15.20%
$ 1.4 million $ 13,392
May 12, 2019 $ 0.00546
-6.44%
$ 1.22 million $ 24,763
May 11, 2019 $ 0.00584
+1.56%
$ 1.3 million $ 25,093
May 10, 2019 $ 0.00575
+2.00%
$ 1.28 million $ 28,686
May 9, 2019 $ 0.00563
-6.54%
$ 1.26 million $ 49,638
May 8, 2019 $ 0.00603
-0.37%
$ 1.35 million $ 19,499
May 7, 2019 $ 0.00605
+3.05%
$ 1.35 million $ 9,341
May 6, 2019 $ 0.00587
-2.06%
$ 1.31 million $ 3,786
May 5, 2019 $ 0.00599
-3.98%
$ 1.34 million $ 11,378
May 4, 2019 $ 0.00624
-2.11%
$ 1.39 million $ 8,155
May 3, 2019 $ 0.00638
+1.60%
$ 1.42 million $ 18,681
May 2, 2019 $ 0.00628
-1.21%
$ 1.4 million $ 16,383
May 1, 2019 $ 0.00635
+3.16%
$ 1.42 million $ 8,656
Apr 30, 2019 $ 0.00616
+0.85%
$ 1.37 million $ 13,375
Apr 29, 2019 $ 0.00611
-5.48%
$ 1.36 million $ 34,947
Apr 28, 2019 $ 0.00645
-2.85%
$ 1.44 million $ 12,984
Apr 27, 2019 $ 0.00663
-1.13%
$ 1.48 million $ 6,284
Apr 26, 2019 $ 0.00671
-0.39%
$ 1.5 million $ 20,550
Apr 25, 2019 $ 0.00674
-6.86%
$ 1.5 million $ 63,499
Apr 24, 2019 $ 0.00723
-3.21%
$ 1.61 million $ 10,270