ATC Coin Historical Data

ATCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00044
-1.16%
$ 98,177 $ 2
Feb 15, 2022 $ 0.000446
+4.69%
$ 99,505 $ 2
Feb 14, 2022 $ 0.000426
+1.10%
$ 95,054 $ 4
Feb 10, 2022 $ 0.000446
+0.49%
$ 99,493 $ 6
Feb 9, 2022 $ 0.000443
+1.56%
$ 98,950 $ 6
Feb 5, 2022 $ 0.000416
+0.34%
$ 92,922 $ 27
Feb 4, 2022 $ 0.000415
+11.51%
$ 92,702 $ 27
Feb 3, 2022 $ 0.000371
+0.35%
$ 82,738 $ 2
Feb 2, 2022 $ 0.000369
-4.72%
$ 82,401 $ 2
Feb 1, 2022 $ 0.000388
+0.25%
$ 86,502 $ 87
Jan 31, 2022 $ 0.000387
+4.17%
$ 86,385 $ 3
Jan 28, 2022 $ 0.000366
-1.27%
$ 81,789 $ 3
Jan 27, 2022 $ 0.000372
+0.97%
$ 82,944 $ 3
Jan 26, 2022 $ 0.000368
+0.89%
$ 82,217 $ 2
Jan 25, 2022 $ 0.000363
-0.78%
$ 81,128 $ 2
Jan 24, 2022 $ 0.000367
+5.35%
$ 81,812 $ 2
Jan 22, 2022 $ 0.00035
-4.29%
$ 78,141 $ 2
Jan 21, 2022 $ 0.000364
-6.16%
$ 81,309 $ 2
Jan 20, 2022 $ 0.000421
+0.51%
$ 93,931 $ 1
Jan 19, 2022 $ 0.000419
-1.58%
$ 93,449 $ 1
Jan 18, 2022 $ 0.000425
+0.28%
$ 94,937 $ 1
Jan 17, 2022 $ 0.000424
-1.54%
$ 94,619 $ 2
Jan 16, 2022 $ 0.000432
-0.32%
$ 96,389 $ 1
Jan 15, 2022 $ 0.000434
+0.20%
$ 96,793 $ 1
Jan 14, 2022 $ 0.000432
+1.38%
$ 96,515 $ 1
Jan 13, 2022 $ 0.000426
-2.79%
$ 95,117 $ 5
Jan 11, 2022 $ 0.000836
-0.26%
$ 186,644 $ 14
Jan 10, 2022 $ 0.000839
-0.31%
$ 187,191 $ 14
Jan 8, 2022 $ 0.00042
+0.77%
$ 93,754 $ 1
Jan 7, 2022 $ 0.000416
-3.87%
$ 92,782 $ 1
Jan 6, 2022 $ 0.000433
-0.66%
$ 96,538 $ 1
Jan 5, 2022 $ 0.000437
-5.04%
$ 97,440 $ 4
Jan 4, 2022 $ 0.00046
-1.93%
$ 102,711 $ 1
Jan 3, 2022 $ 0.000468
-1.30%
$ 104,401 $ 3
Jan 2, 2022 $ 0.000474
-0.74%
$ 105,845 $ 3
Jan 1, 2022 $ 0.000477
+1.03%
$ 106,551 $ 16
Dec 31, 2021 $ 0.000482
+2.00%
$ 107,566 $ 2
Dec 30, 2021 $ 0.000472
+0.37%
$ 105,390 $ 2
Dec 29, 2021 $ 0.000474
-0.60%
$ 105,809 $ 1
Dec 28, 2021 $ 0.000477
-6.00%
$ 106,518 $ 1
Dec 27, 2021 $ 0.000508
-50.02%
$ 113,402 $ 5
Dec 25, 2021 $ 0.00051
+0.23%
$ 113,744 $ 1
Dec 24, 2021 $ 0.000509
-0.02%
$ 113,534 $ 1
Dec 23, 2021 $ 0.000508
+4.35%
$ 113,422 $ 1
Dec 22, 2021 $ 0.000487
-1.11%
$ 108,698 $ 9
Dec 15, 2021 $ 0.00048
-0.78%
$ 107,048 $ 0
Dec 14, 2021 $ 0.000484
+1.59%
$ 108,010 $ 0
Dec 11, 2021 $ 0.000482
+2.07%
$ 107,689 $ 0
Dec 10, 2021 $ 0.000475
-67.34%
$ 105,912 $ 17
Dec 5, 2021 $ 0.000494
+0.20%
$ 110,270 $ 0.01