ATC Coin Historical Data

ATCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.000846
+97.92%
$188,907 $0.1
Apr 9, 2022 $0.000428
+1.01%
$95,475 $1
Apr 8, 2022 $0.000423
-2.61%
$94,473 $0
Apr 7, 2022 $0.000435
+0.56%
$97,109 $0.1
Apr 6, 2022 $0.000432
-4.48%
$96,468 $1
Apr 5, 2022 $0.000471
+0.98%
$105,048 $1
Apr 4, 2022 $0.000466
+0.33%
$104,072 $1
Apr 3, 2022 $0.000465
+0.61%
$103,844 $0
Apr 2, 2022 $0.000463
+0.24%
$103,427 $0
Apr 1, 2022 $0.000463
+1.55%
$103,237 $0
Mar 31, 2022 $0.000455
-0.78%
$101,640 $1
Mar 30, 2022 $0.000471
-0.59%
$105,211 $0
Mar 29, 2022 $0.000475
+0.66%
$105,986 $0
Mar 28, 2022 $0.000471
+1.48%
$105,194 $0
Mar 27, 2022 $0.000465
+4.55%
$103,704 $44
Mar 26, 2022 $0.000886
+0.23%
$197,688 $25
Mar 25, 2022 $0.000884
+101.22%
$197,348 $25
Mar 24, 2022 $0.000439
-0.19%
$98,046 $0
Mar 23, 2022 $0.000421
-0.73%
$93,871 $0
Mar 22, 2022 $0.000424
+3.27%
$94,544 $0
Mar 21, 2022 $0.000411
-0.01%
$91,626 $0
Mar 20, 2022 $0.000411
-51.30%
$91,634 $0
Mar 19, 2022 $0.000843
+101.65%
$188,077 $25
Mar 18, 2022 $0.000418
+2.19%
$93,307 $0
Mar 17, 2022 $0.000409
-0.10%
$91,357 $2
Mar 15, 2022 $0.000391
-1.48%
$87,253 $1
Mar 14, 2022 $0.000396
+4.72%
$88,484 $1
Mar 13, 2022 $0.000379
-2.49%
$84,550 $2
Mar 12, 2022 $0.000389
-50.27%
$86,855 $43
Mar 11, 2022 $0.000781
-0.91%
$174,300 $19
Mar 10, 2022 $0.000789
+100.51%
$176,074 $21
Mar 8, 2022 $0.00039
+2.49%
$86,980 $1
Mar 7, 2022 $0.00038
+0.11%
$84,908 $1
Mar 6, 2022 $0.000388
-1.57%
$86,532 $1
Mar 5, 2022 $0.000394
+0.72%
$87,941 $1
Mar 4, 2022 $0.000391
-7.84%
$87,346 $2
Mar 3, 2022 $0.000425
-3.33%
$94,770 $6
Mar 2, 2022 $0.000439
-1.06%
$98,056 $24
Mar 1, 2022 $0.000444
-48.70%
$99,049 $2
Feb 28, 2022 $0.000864
+14.60%
$192,871 $25
Feb 27, 2022 $0.000755
+93.01%
$168,426 $9
Feb 26, 2022 $0.000391
-0.37%
$87,224 $2
Feb 25, 2022 $0.000392
+1.63%
$87,543 $1
Feb 24, 2022 $0.000359
-3.58%
$80,137 $0
Feb 23, 2022 $0.000373
-2.52%
$83,263 $1
Feb 22, 2022 $0.000383
+3.23%
$85,451 $1
Feb 21, 2022 $0.00037
-3.56%
$82,662 $2
Feb 20, 2022 $0.000385
-0.59%
$85,859 $1
Feb 19, 2022 $0.000399
-0.23%
$89,105 $3
Feb 18, 2022 $0.0004
-0.97%
$89,320 $3