Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATC Coin Historical Data

ATCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.000491
-53.65%
$109,641 $17
Dec 1, 2021 $0.00057
+0.27%
$127,238 $0
Nov 30, 2021 $0.00057
+0.88%
$127,186 $415
Nov 29, 2021 $0.000574
+0.43%
$128,036 $0.01
Nov 28, 2021 $0.00057
+4.47%
$127,308 $0.01
Nov 27, 2021 $0.000545
-0.35%
$121,665 $3
Nov 24, 2021 $0.00113
-2.47%
$251,154 $4
Nov 23, 2021 $0.00115
+2.43%
$257,394 $7
Nov 22, 2021 $0.000589
+0.37%
$131,434 $32
Nov 21, 2021 $0.000587
-50.61%
$131,003 $167
Nov 20, 2021 $0.00178
+2.26%
$398,269 $1
Nov 19, 2021 $0.00174
+52.30%
$389,115 $7
Nov 18, 2021 $0.00116
-3.75%
$259,081 $0
Nov 17, 2021 $0.00121
-33.13%
$269,273 $13
Nov 16, 2021 $0.00181
+42.45%
$403,645 $2
Nov 15, 2021 $0.00127
-3.28%
$284,521 $14
Nov 12, 2021 $0.00127
-1.81%
$284,088 $0
Nov 11, 2021 $0.0013
-0.67%
$289,442 $7
Nov 10, 2021 $0.00134
-0.11%
$298,748 $4
Nov 9, 2021 $0.00134
-1.02%
$298,855 $4
Nov 8, 2021 $0.00135
+2.13%
$301,510 $11
Nov 7, 2021 $0.00124
+0.87%
$276,533 $0
Nov 6, 2021 $0.00123
+0.96%
$274,104 $19
Nov 5, 2021 $0.00125
+1.48%
$278,373 $0.01
Nov 4, 2021 $0.00123
-34.89%
$274,250 $7
Nov 3, 2021 $0.00189
+198.77%
$421,642 $327
Nov 2, 2021 $0.000632
-0.01%
$140,980 $72
Oct 31, 2021 $0.000608
-1.89%
$135,669 $3
Oct 30, 2021 $0.000617
-0.94%
$137,788 $3
Oct 29, 2021 $0.000623
-48.64%
$138,967 $12
Oct 28, 2021 $0.00121
+3.27%
$270,142 $7
Oct 27, 2021 $0.00117
-2.87%
$261,813 $36
Oct 26, 2021 $0.00121
-4.19%
$269,695 $60
Oct 25, 2021 $0.00126
+107.34%
$281,224 $10
Oct 24, 2021 $0.000609
-0.69%
$135,901 $7
Oct 23, 2021 $0.000613
-49.51%
$136,773 $7
Oct 22, 2021 $0.00121
+94.98%
$270,946 $30
Oct 21, 2021 $0.000623
-52.78%
$139,015 $27
Oct 20, 2021 $0.00132
+105.38%
$294,541 $3
Oct 19, 2021 $0.000642
+3.60%
$143,340 $9
Oct 18, 2021 $0.00062
-49.69%
$138,312 $34
Oct 17, 2021 $0.00123
+1.12%
$274,764 $39
Oct 16, 2021 $0.00122
-1.23%
$271,716 $13
Oct 15, 2021 $0.00123
+114.85%
$274,856 $118
Oct 14, 2021 $0.000574
-1.18%
$128,011 $1
Sep 23, 2021 $0.000441
+1.14%
$98,364 $28
Sep 22, 2021 $0.000436
+2.79%
$97,308 $28
Sep 20, 2021 $0.000443
-6.37%
$98,789 $0.01
Sep 19, 2021 $0.000472
-2.14%
$105,435 $14
Sep 18, 2021 $0.000482
-50.34%
$107,636 $28