Coinranking
ATC Coin Historical Data
ATCC
Page 7
| Date | | |
|---|---|---|
| May 8, 2021 | $ 0.000596 | +3.05% |
| May 7, 2021 | $ 0.000578 | -48.77% |
| May 5, 2021 | $ 0.000558 | +3.97% |
| May 4, 2021 | $ 0.000537 | -7.17% |
| May 3, 2021 | $ 0.000579 | -0.67% |
| May 2, 2021 | $ 0.00114 | -1.91% |
| May 1, 2021 | $ 0.00116 | +99.62% |
| Apr 30, 2021 | $ 0.000584 | -45.96% |
| Apr 29, 2021 | $ 0.000553 | +0.42% |
| Apr 28, 2021 | $ 0.000551 | -0.52% |
| Apr 27, 2021 | $ 0.000554 | +0.01% |
| Apr 21, 2021 | $ 0.000561 | -1.64% |
| Apr 20, 2021 | $ 0.00057 | +1.02% |
| Apr 17, 2021 | $ 0.00123 | -1.28% |
| Apr 16, 2021 | $ 0.00124 | +0.33% |
| Apr 12, 2021 | $ 0.00121 | -0.44% |
| Apr 11, 2021 | $ 0.00121 | -0.22% |
| Apr 10, 2021 | $ 0.000611 | +3.91% |
| Apr 9, 2021 | $ 0.000588 | -49.83% |
| Apr 8, 2021 | $ 0.00117 | +105.76% |
| Apr 7, 2021 | $ 0.000569 | -51.21% |
| Apr 6, 2021 | $ 0.000588 | -1.31% |
| Apr 5, 2021 | $ 0.000595 | +0.03% |
| Apr 4, 2021 | $ 0.000581 | +1.02% |
| Apr 3, 2021 | $ 0.000576 | -3.70% |
| Apr 1, 2021 | $ 0.000589 | +0.13% |
| Mar 30, 2021 | $ 0.000589 | +1.81% |
| Mar 29, 2021 | $ 0.000578 | -48.25% |
| Mar 28, 2021 | $ 0.00112 | +0.25% |
| Mar 26, 2021 | $ 0.00108 | +3.85% |
| Mar 25, 2021 | $ 0.00104 | -0.12% |
| Mar 24, 2021 | $ 0.00109 | -0.43% |
| Mar 23, 2021 | $ 0.0011 | +101.79% |
| Mar 22, 2021 | $ 0.000544 | -68.49% |
| Mar 21, 2021 | $ 0.00173 | +48.37% |
| Mar 20, 2021 | $ 0.00117 | -1.13% |
| Mar 19, 2021 | $ 0.00115 | -0.67% |
| Mar 18, 2021 | $ 0.00116 | -1.59% |
| Mar 17, 2021 | $ 0.00118 | +3.48% |
| Mar 16, 2021 | $ 0.00114 | +2.09% |
| Mar 13, 2021 | $ 0.000597 | +3.80% |
| Mar 12, 2021 | $ 0.000576 | -0.29% |
| Mar 11, 2021 | $ 0.000577 | -48.09% |
| Mar 7, 2021 | $ 0.000506 | +3.42% |
| Mar 6, 2021 | $ 0.000489 | -50.11% |
| Mar 5, 2021 | $ 0.000981 | +5.04% |
| Feb 28, 2021 | $ 0.00134 | -3.77% |
| Feb 27, 2021 | $ 0.00139 | +46.66% |
| Feb 23, 2021 | $ 0.00096 | -11.71% |
| Feb 22, 2021 | $ 0.00109 | +88.29% |