ATC Coin Historical Data

ATCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000577
-48.73%
$ 128,822 $ 6
Feb 20, 2021 $ 0.00113
+102.04%
$ 251,279 $ 76
Feb 19, 2021 $ 0.000557
-45.65%
$ 124,271 $ 307
Feb 18, 2021 $ 0.00156
-0.83%
$ 347,816 $ 1
Feb 17, 2021 $ 0.00157
+5.45%
$ 350,860 $ 1
Feb 16, 2021 $ 0.00146
+1.82%
$ 326,985 $ 0
Feb 15, 2021 $ 0.00144
-1.09%
$ 321,247 $ 0
Feb 12, 2021 $ 0.000963
+0.46%
$ 214,877 $ 0
Feb 11, 2021 $ 0.000958
-29.02%
$ 213,908 $ 14
Feb 10, 2021 $ 0.00135
-3.05%
$ 301,404 $ 48
Feb 9, 2021 $ 0.00139
+0.59%
$ 310,891 $ 1
Feb 8, 2021 $ 0.00138
-11.45%
$ 308,763 $ 6
Feb 7, 2021 $ 0.00156
-0.66%
$ 348,720 $ 2
Feb 6, 2021 $ 0.00157
+0.06%
$ 350,835 $ 2
Feb 5, 2021 $ 0.00151
+1.81%
$ 335,952 $ 0
Feb 4, 2021 $ 0.00148
+32.06%
$ 329,989 $ 0
Feb 3, 2021 $ 0.00112
+57.93%
$ 249,866 $ 40
Feb 2, 2021 $ 0.000709
+5.98%
$ 158,307 $ 100
Feb 1, 2021 $ 0.000669
-49.45%
$ 149,389 $ 94
Jan 30, 2021 $ 0.00103
+0.14%
$ 229,101 $ 61
Jan 29, 2021 $ 0.00102
+3.01%
$ 228,691 $ 7
Jan 28, 2021 $ 0.000992
-18.52%
$ 221,365 $ 177
Jan 27, 2021 $ 0.00122
+24.46%
$ 271,497 $ 4
Jan 26, 2021 $ 0.000978
+0.56%
$ 218,295 $ 1
Jan 24, 2021 $ 0.00096
-0.28%
$ 214,212 $ 1
Jan 23, 2021 $ 0.000962
-25.68%
$ 214,735 $ 60
Jan 21, 2021 $ 0.0013
-8.60%
$ 290,022 $ 0
Jan 20, 2021 $ 0.00142
+2.54%
$ 317,701 $ 0
Jan 17, 2021 $ 0.00069
-4.44%
$ 154,089 $ 107
Jan 16, 2021 $ 0.000723
-34.36%
$ 161,462 $ 143
Jan 15, 2021 $ 0.0011
-6.37%
$ 245,761 $ 0
Jan 14, 2021 $ 0.00118
+4.99%
$ 262,348 $ 0
Jan 13, 2021 $ 0.00112
+11.94%
$ 249,844 $ 752
Jan 12, 2021 $ 0.00106
-0.78%
$ 236,109 $ 0
Jan 11, 2021 $ 0.00107
-7.25%
$ 238,224 $ 0
Jan 10, 2021 $ 0.00115
-4.50%
$ 257,130 $ 0
Jan 9, 2021 $ 0.00121
-23.65%
$ 269,334 $ 121
Jan 6, 2021 $ 0.00108
+5.79%
$ 240,761 $ 49
Jan 5, 2021 $ 0.00102
+6.23%
$ 227,649 $ 46
Jan 4, 2021 $ 0.000979
-0.76%
$ 218,622 $ 68
Jan 3, 2021 $ 0.000986
-23.28%
$ 220,120 $ 68
Jan 2, 2021 $ 0.00128
+44.04%
$ 286,727 $ 0
Jan 1, 2021 $ 0.000876
+0.78%
$ 195,506 $ 8
Dec 31, 2020 $ 0.00087
+0.14%
$ 194,099 $ 8
Dec 30, 2020 $ 0.00115
+2.53%
$ 257,516 $ 0
Dec 29, 2020 $ 0.00108
+0.53%
$ 241,114 $ 0
Dec 28, 2020 $ 0.000542
-49.99%
$ 120,952 $ 6
Dec 27, 2020 $ 0.00132
-1.25%
$ 294,934 $ 1
Dec 26, 2020 $ 0.00132
+79.19%
$ 295,035 $ 1
Dec 25, 2020 $ 0.000704
-0.06%
$ 157,242 $ 36